Indicators

Invesco Nasdaq Biotechnology ETF (NQ: IBBQ )

21.87 +0.09 (+0.41%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.59	19.78	19.44	19.67	24,419	-0.09(-0.45%)
Feb 25, 2022	19.51	19.76	19.66	19.76	4,214	+0.26(+1.36%)
Feb 24, 2022	18.61	19.49	18.55	19.49	288,350	+0.44(+2.32%)
Feb 23, 2022	19.56	19.56	19.05	19.05	29,007	-0.45(-2.32%)
Feb 22, 2022	19.45	19.74	19.41	19.50	31,357	-0.10(-0.50%)
Feb 18, 2022				19.60	0	-0.19(-0.94%)
Feb 17, 2022	20.28	20.28	19.79	19.79	9,675	-0.60(-2.94%)
Feb 16, 2022	20.12	20.39	20.12	20.39	6,496	-0.05(-0.24%)
Feb 15, 2022	20.10	20.44	20.10	20.44	8,647	+0.52(+2.61%)
Feb 14, 2022	20.33	20.33	19.89	19.92	33,902	-0.44(-2.17%)
Feb 11, 2022	20.44	20.70	20.22	20.36	3,849	-0.02(-0.10%)
Feb 10, 2022	20.73	21.00	20.38	20.38	5,660	-0.58(-2.76%)
Feb 09, 2022	20.69	20.96	20.69	20.96	7,739	+0.53(+2.59%)
Feb 08, 2022	20.45	20.46	20.16	20.43	12,061	-0.03(-0.14%)
Feb 07, 2022	20.42	20.56	20.39	20.46	14,375	+0.27(+1.36%)
Feb 04, 2022	20.07	20.33	20.07	20.18	10,076	+0.07(+0.34%)
Feb 03, 2022	20.34	20.38	20.11	20.11	9,969	-0.48(-2.34%)
Feb 02, 2022	20.78	20.80	20.41	20.59	10,639	-0.25(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.