Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.289 +0.039 (+0.42%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.582 8.661 8.499 8.582 11,410,598 -0.11(-1.24%)
Dec 29, 2022 8.574 8.756 8.540 8.690 10,494,843 +0.17(+1.95%)
Dec 28, 2022 8.753 8.786 8.483 8.524 12,846,322 -0.24(-2.71%)
Dec 27, 2022 8.770 8.786 8.618 8.762 13,505,848 -0.02(-0.19%)
Dec 23, 2022 8.729 8.786 8.647 8.778 11,046,938 +0.05(+0.56%)
Dec 22, 2022 8.680 8.745 8.466 8.729 15,439,091 +0.06(+0.66%)
Dec 21, 2022 8.581 8.721 8.565 8.671 17,017,166 +0.20(+2.42%)
Dec 20, 2022 8.286 8.507 8.155 8.466 20,700,728 +0.12(+1.47%)
Dec 19, 2022 8.286 8.466 8.253 8.344 11,300,747 +0.03(+0.39%)
Dec 16, 2022 8.278 8.376 8.204 8.311 23,412,890 -0.08(-0.98%)
Dec 15, 2022 8.253 8.466 8.196 8.393 15,831,866 +0.08(+0.99%)
Dec 14, 2022 8.294 8.442 8.204 8.311 14,428,637 -0.02(-0.30%)
Dec 13, 2022 8.327 8.561 8.282 8.335 14,427,678 +0.21(+2.62%)
Dec 12, 2022 8.114 8.180 8.040 8.122 12,915,217 +0.01(+0.10%)
Dec 09, 2022 8.114 8.212 8.065 8.114 10,442,614 -0.02(-0.20%)
Dec 08, 2022 8.073 8.163 8.032 8.130 7,631,620 +0.07(+0.92%)
Dec 07, 2022 7.926 8.089 7.852 8.057 9,566,960 +0.11(+1.44%)
Dec 06, 2022 8.048 8.089 7.827 7.942 14,226,997 -0.11(-1.32%)
Dec 05, 2022 8.196 8.221 7.975 8.048 11,095,874 -0.16(-1.90%)
Dec 02, 2022 8.171 8.221 7.975 8.204 16,459,289 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.