Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.64 -0.22 (-0.60%)

Streaming Delayed Price Updated: 12:11 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.80	32.05	31.72	31.72	21,561	+0.02(+0.07%)
Feb 25, 2022	31.62	31.87	31.56	31.70	43,817	-0.05(-0.15%)
Feb 24, 2022	31.65	32.29	31.65	31.75	30,620	+0.19(+0.60%)
Feb 23, 2022	31.57	31.86	31.56	31.56	17,591	-0.05(-0.14%)
Feb 22, 2022	31.93	31.93	31.61	31.61	54,530	+0.12(+0.37%)
Feb 18, 2022				31.49	0	-0.07(-0.23%)
Feb 17, 2022	31.62	31.71	31.48	31.56	10,251	-0.06(-0.20%)
Feb 16, 2022	31.59	31.73	31.56	31.62	24,828	+0.20(+0.63%)
Feb 15, 2022	31.60	31.69	31.36	31.43	10,955	-0.11(-0.35%)
Feb 14, 2022	31.39	31.71	31.39	31.54	11,907	+0.08(+0.24%)
Feb 11, 2022	31.55	31.72	31.46	31.46	16,410	+0.07(+0.23%)
Feb 10, 2022	31.49	31.72	31.39	31.39	18,607	-0.25(-0.80%)
Feb 09, 2022	31.44	31.73	31.44	31.64	16,843	+0.31(+0.98%)
Feb 08, 2022	31.28	31.56	31.23	31.33	16,760	-0.11(-0.35%)
Feb 07, 2022	31.54	31.61	31.41	31.44	14,202	+0.06(+0.20%)
Feb 04, 2022	31.25	31.54	31.25	31.38	19,196	+0.04(+0.12%)
Feb 03, 2022	31.36		31.27	31.34	21,605	-0.34(-1.06%)
Feb 02, 2022	31.57	31.72	31.45	31.68	29,444	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.