Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	82.62	84.20	82.21	83.87	24,979	+1.16(+1.40%)
Oct 28, 2022	82.55	82.79	81.31	82.71	16,899	+0.37(+0.45%)
Oct 27, 2022	82.17	83.16	82.16	82.34	16,869	+1.17(+1.44%)
Oct 26, 2022	81.08	82.85	81.08	81.17	16,405	+1.23(+1.54%)
Oct 25, 2022	77.11	80.29	77.11	79.94	13,035	+2.70(+3.50%)
Oct 24, 2022	77.80	77.80	75.53	77.24	14,560	-0.53(-0.68%)
Oct 21, 2022	76.11	77.97	75.45	77.77	11,368	+1.80(+2.37%)
Oct 20, 2022	76.93	77.46	75.45	75.98	14,006	-1.32(-1.70%)
Oct 19, 2022	78.55	78.55	76.69	77.29	19,238	-2.13(-2.68%)
Oct 18, 2022	79.59	80.32	78.21	79.42	40,731	+1.79(+2.30%)
Oct 17, 2022	77.95	78.86	77.20	77.64	30,826	+1.40(+1.84%)
Oct 14, 2022	79.40	79.71	76.12	76.23	16,287	-2.45(-3.11%)
Oct 13, 2022	75.35	78.82	75.03	78.68	16,899	+1.02(+1.32%)
Oct 12, 2022	80.79	80.79	77.65	77.66	15,048	-2.68(-3.34%)
Oct 11, 2022	80.28	80.91	79.18	80.34	16,972	-0.40(-0.50%)
Oct 10, 2022	81.63	81.63	79.93	80.74	12,750	-0.48(-0.59%)
Oct 07, 2022	83.09	83.09	80.96	81.22	21,920	-2.54(-3.04%)
Oct 06, 2022	86.10	86.95	83.60	83.77	29,546	-2.71(-3.14%)
Oct 05, 2022	87.73	87.73	85.23	86.48	43,167	-2.99(-3.34%)
Oct 04, 2022	88.78	89.94	88.52	89.46	31,282	+3.20(+3.71%)
Oct 03, 2022	84.78	86.97	84.78	86.26	31,392	+2.80(+3.35%)
Sep 30, 2022	83.58	85.53	83.44	83.46	14,655	+0.03(+0.04%)
Sep 29, 2022	86.03	86.24	82.28	83.43	22,770	-4.25(-4.85%)
Sep 28, 2022	86.25	88.15	85.77	87.69	41,437	+1.64(+1.90%)
Sep 27, 2022	86.71	87.53	85.21	86.05	17,436	+1.06(+1.25%)
Sep 26, 2022	86.29	88.13	84.92	84.98	50,774	-1.81(-2.08%)
Sep 23, 2022	87.86	87.86	85.75	86.79	28,800	-2.56(-2.87%)
Sep 22, 2022	92.24	92.24	88.76	89.36	22,604	-2.81(-3.05%)
Sep 21, 2022	92.68	94.73	92.10	92.17	15,000	-0.24(-0.26%)
Sep 20, 2022	94.99	94.99	92.37	92.40	24,324	-2.96(-3.10%)
Sep 19, 2022	93.54	95.56	93.54	95.36	44,925	+0.91(+0.96%)
Sep 16, 2022	94.32	94.65	92.75	94.45	19,535	-0.98(-1.03%)
Sep 15, 2022	96.90	97.40	95.16	95.43	50,043	-2.38(-2.43%)
Sep 14, 2022	96.54	97.89	95.03	97.80	16,315	+1.58(+1.64%)
Sep 13, 2022	96.15	98.06	95.65	96.22	20,190	-2.73(-2.76%)
Sep 12, 2022	98.61	99.03	97.60	98.95	38,246	+0.64(+0.65%)
Sep 09, 2022	98.52	98.52	97.38	98.31	16,484	+0.57(+0.58%)
Sep 08, 2022	97.13	98.12	96.49	97.74	35,705	-0.04(-0.04%)
Sep 07, 2022	93.48	97.88	93.48	97.78	18,743	+4.63(+4.98%)
Sep 06, 2022	92.72	93.70	91.29	93.15	23,891	+1.15(+1.25%)
Sep 02, 2022	94.71	94.71	91.65	91.99	17,680	-1.39(-1.49%)
Sep 01, 2022	93.19	93.44	91.49	93.39	35,207	-1.20(-1.27%)
Aug 31, 2022	95.28	95.28	93.90	94.58	19,788	+0.27(+0.29%)
Aug 30, 2022	96.76	97.44	93.36	94.31	30,315	-1.66(-1.73%)
Aug 29, 2022	96.00	97.65	95.31	95.97	42,217	-0.94(-0.97%)
Aug 26, 2022	99.97	99.97	96.80	96.91	35,127	-2.23(-2.25%)
Aug 25, 2022	99.16	99.18	97.53	99.14	21,555	+1.74(+1.78%)
Aug 24, 2022	95.04	97.91	95.04	97.40	22,382	+2.53(+2.67%)
Aug 23, 2022	95.12	95.86	94.28	94.87	13,162	+0.59(+0.62%)
Aug 22, 2022	94.63	94.63	93.78	94.28	29,380	-1.97(-2.05%)
Aug 19, 2022	98.27	98.27	95.59	96.25	21,499	-3.79(-3.79%)
Aug 18, 2022	98.65	100.38	98.65	100.04	28,243	+1.99(+2.03%)
Aug 17, 2022	98.46	98.70	97.01	98.05	45,394	-1.47(-1.48%)
Aug 16, 2022	101.13	101.13	99.33	99.52	34,358	-2.33(-2.28%)
Aug 15, 2022	101.92	102.32	100.47	101.84	32,951	-0.16(-0.15%)
Aug 12, 2022	99.74	102.00	98.99	102.00	35,257	+2.98(+3.01%)
Aug 11, 2022	102.10	102.10	99.02	99.02	30,132	-1.72(-1.70%)
Aug 10, 2022	97.11	100.76	96.60	100.73	79,344	+5.71(+6.01%)
Aug 09, 2022	94.39	95.37	94.00	95.03	15,452	-0.35(-0.37%)
Aug 08, 2022	97.18	98.10	94.82	95.38	58,039	+1.38(+1.47%)
Aug 05, 2022	93.49	95.18	92.80	94.00	25,431	+1.16(+1.25%)
Aug 04, 2022	90.74	92.96	90.15	92.84	18,752	+2.55(+2.82%)
Aug 03, 2022	91.72	91.72	88.62	90.29	15,047	-0.72(-0.79%)
Aug 02, 2022	88.73	92.06	88.44	91.00	19,551	+1.93(+2.17%)
Aug 01, 2022	89.81	89.83	88.29	89.07	11,630	-1.40(-1.55%)
Jul 29, 2022	87.67	90.73	87.67	90.47	24,592	+2.44(+2.77%)
Jul 28, 2022	86.44	88.54	85.87	88.03	56,721	+6.94(+8.55%)
Jul 27, 2022	79.62	81.12	79.62	81.09	7,096	+3.07(+3.93%)
Jul 26, 2022	78.87	78.87	77.97	78.03	5,053	-0.89(-1.13%)
Jul 25, 2022	78.46	78.91	77.50	78.91	6,048	+1.07(+1.38%)
Jul 22, 2022	79.49	79.67	77.41	77.84	3,824	-1.33(-1.68%)
Jul 21, 2022	78.94	79.17	78.15	79.17	5,490	+0.00(+0.00%)
Jul 20, 2022	78.46	79.64	78.46	79.17	10,535	+1.08(+1.38%)
Jul 19, 2022	77.23	78.41	76.58	78.10	12,120	+1.71(+2.24%)
Jul 18, 2022	76.64	77.92	76.33	76.39	19,557	+1.09(+1.45%)
Jul 15, 2022	75.80	75.80	71.86	75.30	25,394	-1.30(-1.70%)
Jul 14, 2022	76.02	76.67	74.82	76.60	17,018	-0.48(-0.62%)
Jul 13, 2022	75.38	77.75	75.18	77.08	28,732	+0.33(+0.43%)
Jul 12, 2022	77.92	77.92	76.41	76.75	6,739	-1.30(-1.67%)
Jul 11, 2022	80.44	80.44	77.70	78.05	6,849	-3.12(-3.84%)
Jul 08, 2022	79.24	81.67	79.24	81.17	12,476	+1.28(+1.60%)
Jul 07, 2022	76.99	80.36	76.99	79.90	10,943	+3.70(+4.85%)
Jul 06, 2022	76.13	76.51	75.22	76.20	6,190	-0.13(-0.17%)
Jul 05, 2022	75.98	76.33	73.57	76.33	13,685	-1.00(-1.29%)
Jul 01, 2022	76.44	77.46	76.29	77.33	15,608	+0.83(+1.09%)
Jun 30, 2022	73.98	76.97	73.98	76.50	10,007	+1.39(+1.86%)
Jun 29, 2022	76.76	76.76	74.37	75.10	11,023	-2.22(-2.88%)
Jun 28, 2022	80.68	80.68	77.22	77.33	13,314	-2.77(-3.46%)
Jun 27, 2022	79.26	80.66	79.26	80.10	9,869	+1.40(+1.79%)
Jun 24, 2022	79.46	79.52	78.26	78.69	12,874	+0.14(+0.17%)
Jun 23, 2022	77.28	78.63	76.95	78.56	8,693	+1.75(+2.28%)
Jun 22, 2022	75.98	77.52	75.98	76.81	8,647	-0.38(-0.50%)
Jun 21, 2022	77.13	78.42	76.99	77.19	82,305	+1.39(+1.83%)
Jun 17, 2022	73.72	76.24	73.72	75.80	10,733	+2.55(+3.48%)
Jun 16, 2022	75.11	75.47	72.65	73.25	12,259	-3.81(-4.94%)
Jun 15, 2022	75.66	77.54	75.22	77.06	20,383	+2.38(+3.19%)
Jun 14, 2022	76.93	76.93	74.19	74.68	8,685	-1.67(-2.19%)
Jun 13, 2022	78.31	78.31	75.60	76.35	14,434	-4.66(-5.75%)
Jun 10, 2022	81.47	82.11	80.74	81.01	5,584	-1.97(-2.37%)
Jun 09, 2022	83.94	85.02	82.97	82.97	42,906	-1.78(-2.10%)
Jun 08, 2022	85.62	86.36	84.50	84.75	10,756	-1.06(-1.24%)
Jun 07, 2022	84.45	85.88	84.25	85.82	18,513	+0.49(+0.58%)
Jun 06, 2022	85.48	86.67	84.82	85.33	16,668	+2.80(+3.40%)
Jun 03, 2022	81.97	82.96	81.74	82.52	14,376	-0.71(-0.85%)
Jun 02, 2022	80.47	83.71	80.47	83.23	140,224	+3.20(+4.00%)
Jun 01, 2022	81.53	81.53	79.55	80.03	13,964	-0.76(-0.94%)
May 31, 2022	82.40	82.40	80.54	80.79	16,331	-1.33(-1.62%)
May 27, 2022	80.15	82.22	80.15	82.12	140,666	+2.22(+2.77%)
May 26, 2022	78.10	80.21	78.10	79.90	10,628	+1.79(+2.29%)
May 25, 2022	76.51	78.40	76.51	78.12	152,193	+1.35(+1.75%)
May 24, 2022	77.02	77.02	75.34	76.77	152,485	-0.90(-1.16%)
May 23, 2022	77.79	77.87	76.50	77.67	10,000	+0.57(+0.74%)
May 20, 2022	77.60	77.60	75.07	77.10	8,043	+0.00(+0.01%)
May 19, 2022	74.64	77.74	74.64	77.09	22,409	+1.98(+2.64%)
May 18, 2022	74.62	77.35	74.62	75.11	19,662	-0.34(-0.45%)
May 17, 2022	73.56	75.45	73.56	75.45	14,202	+3.38(+4.69%)
May 16, 2022	72.40	73.14	72.03	72.07	8,213	-0.64(-0.88%)
May 13, 2022	70.68	73.15	70.55	72.71	15,539	+3.91(+5.69%)
May 12, 2022	67.28	69.48	67.11	68.79	29,183	+0.61(+0.89%)
May 11, 2022	70.61	71.18	68.17	68.19	18,105	-2.84(-4.00%)
May 10, 2022	73.06	73.06	69.48	71.03	23,482	-0.46(-0.64%)
May 09, 2022	74.23	74.57	71.27	71.49	23,495	-4.41(-5.81%)
May 06, 2022	77.46	77.46	75.24	75.90	19,731	-1.90(-2.45%)
May 05, 2022	80.22	80.22	76.95	77.80	73,006	-3.26(-4.02%)
May 04, 2022	77.25	81.13	77.18	81.06	9,821	+4.01(+5.21%)
May 03, 2022	74.98	77.53	74.91	77.05	19,711	+1.99(+2.65%)
May 02, 2022	74.39	75.28	73.22	75.06	28,898	+0.38(+0.51%)
Apr 29, 2022	76.13	77.00	74.68	74.68	13,013	-1.44(-1.89%)
Apr 28, 2022	75.97	76.61	74.17	76.11	15,207	+0.59(+0.78%)
Apr 27, 2022	75.94	76.74	75.42	75.53	13,687	+0.28(+0.37%)
Apr 26, 2022	77.17	77.17	75.19	75.25	16,622	-1.67(-2.17%)
Apr 25, 2022	77.12	77.32	75.87	76.92	16,323	-0.86(-1.10%)
Apr 22, 2022	79.43	79.95	77.61	77.77	13,422	-1.81(-2.27%)
Apr 21, 2022	84.51	84.51	79.38	79.58	14,320	-3.84(-4.60%)
Apr 20, 2022	85.51	85.51	83.41	83.41	11,217	-1.34(-1.58%)
Apr 19, 2022	83.25	84.96	83.08	84.75	10,882	+1.59(+1.91%)
Apr 18, 2022	83.34	83.66	82.79	83.16	28,385	-0.46(-0.55%)
Apr 14, 2022	84.82	85.25	83.56	83.62	11,499	-1.28(-1.51%)
Apr 13, 2022	84.05	84.93	83.63	84.90	13,282	+0.95(+1.13%)
Apr 12, 2022	85.61	85.88	83.76	83.95	11,470	-0.44(-0.52%)
Apr 11, 2022	83.74	85.25	83.41	84.39	16,530	-0.09(-0.10%)
Apr 08, 2022	86.36	86.36	84.46	84.48	12,759	-1.74(-2.02%)
Apr 07, 2022	87.06	87.06	84.93	86.22	14,213	-0.51(-0.59%)
Apr 06, 2022	87.30	87.30	85.80	86.73	18,199	-1.45(-1.65%)
Apr 05, 2022	90.89	91.30	88.09	88.18	15,741	-2.81(-3.09%)
Apr 04, 2022	88.60	91.08	88.60	90.99	19,641	+2.63(+2.97%)
Apr 01, 2022	88.53	88.87	87.38	88.37	12,512	+0.77(+0.88%)
Mar 31, 2022	88.28	88.72	87.58	87.59	15,194	-0.40(-0.45%)
Mar 30, 2022	90.09	90.09	87.78	88.00	9,374	-2.08(-2.31%)
Mar 29, 2022	89.24	90.18	88.77	90.07	23,482	+1.46(+1.65%)
Mar 28, 2022	88.26	88.62	86.98	88.61	10,066	+0.20(+0.22%)
Mar 25, 2022	89.66	89.66	87.22	88.41	14,095	-1.22(-1.36%)
Mar 24, 2022	89.56	89.67	88.65	89.64	9,066	+0.84(+0.95%)
Mar 23, 2022	88.54	90.12	88.44	88.80	12,851	-0.69(-0.77%)
Mar 22, 2022	88.63	90.30	88.63	89.49	12,672	+1.53(+1.74%)
Mar 21, 2022	87.98	88.70	86.98	87.96	48,824	+0.04(+0.04%)
Mar 18, 2022	86.60	87.94	86.41	87.92	28,452	+1.05(+1.21%)
Mar 17, 2022	83.99	86.97	83.99	86.87	24,320	+1.81(+2.13%)
Mar 16, 2022	83.26	85.12	82.61	85.06	15,391	+3.49(+4.28%)
Mar 15, 2022	79.27	81.57	78.37	81.57	8,267	+2.07(+2.61%)
Mar 14, 2022	83.58	83.58	79.17	79.49	22,407	-4.15(-4.96%)
Mar 11, 2022	86.22	86.23	83.64	83.64	9,778	-1.78(-2.09%)
Mar 10, 2022	85.33	85.43	83.26	85.43	29,942	-0.97(-1.13%)
Mar 09, 2022	86.67	86.98	84.87	86.40	108,465	+0.33(+0.38%)
Mar 08, 2022	81.90	87.20	81.64	86.07	99,132	+5.41(+6.70%)
Mar 07, 2022	80.18	81.83	80.13	80.66	61,267	+1.19(+1.50%)
Mar 04, 2022	79.73	80.21	78.72	79.47	14,739	-0.92(-1.15%)
Mar 03, 2022	81.57	81.57	80.04	80.39	61,297	-0.95(-1.17%)
Mar 02, 2022	82.27	82.27	80.19	81.34	11,844	-0.77(-0.94%)
Mar 01, 2022	81.46	82.76	80.82	82.11	68,994	+0.28(+0.34%)
Feb 28, 2022	78.34	82.32	78.34	81.83	32,794	+3.96(+5.08%)
Feb 25, 2022	76.14	77.88	76.48	77.88	15,280	+1.76(+2.31%)
Feb 24, 2022	69.11	76.22	69.11	76.12	62,775	+3.96(+5.49%)
Feb 23, 2022	73.82	73.82	72.16	72.16	100,530	-0.81(-1.11%)
Feb 22, 2022	73.84	74.53	72.65	72.97	31,975	-1.93(-2.58%)
Feb 18, 2022				74.90	0	-1.54(-2.01%)
Feb 17, 2022	77.18	77.79	76.33	76.43	53,761	-1.73(-2.22%)
Feb 16, 2022	77.49	78.34	76.99	78.17	56,479	+0.21(+0.27%)
Feb 15, 2022	75.74	77.97	75.74	77.95	69,459	+3.49(+4.68%)
Feb 14, 2022	74.47	75.41	73.77	74.47	13,230	-0.24(-0.32%)
Feb 11, 2022	77.16	77.48	74.26	74.71	55,427	-1.91(-2.49%)
Feb 10, 2022	77.05	79.11	76.34	76.62	59,352	-1.63(-2.08%)
Feb 09, 2022	78.00	78.29	77.15	78.25	63,806	+2.49(+3.29%)
Feb 08, 2022	74.79	75.87	74.65	75.75	77,484	+0.94(+1.26%)
Feb 07, 2022	75.58	76.05	74.64	74.81	15,308	-0.52(-0.69%)
Feb 04, 2022	74.41	75.90	74.26	75.32	35,609	+0.96(+1.29%)
Feb 03, 2022	74.99	75.60	74.17	74.36	32,762	-2.09(-2.73%)
Feb 02, 2022	78.39	78.39	76.31	76.45	13,088	-1.66(-2.12%)
Feb 01, 2022	77.93	78.23	76.65	78.11	17,790	+0.19(+0.25%)
Jan 31, 2022	73.66	77.92		77.92	18,191	+4.72(+6.46%)
Jan 28, 2022	71.97	73.19	70.89	73.19	20,728	+1.06(+1.47%)
Jan 27, 2022	75.04	75.41	71.95	72.13	43,987	-2.04(-2.75%)
Jan 26, 2022	76.82	77.63	73.98	74.16	24,455	-0.95(-1.26%)
Jan 25, 2022	75.31	75.94	74.06	75.11	78,892	-2.03(-2.64%)
Jan 24, 2022	74.32	77.16	72.27	77.15	49,739	+0.39(+0.51%)
Jan 21, 2022	78.91	78.93	76.51	76.76	36,151	-2.80(-3.51%)
Jan 20, 2022	80.60	82.69	79.42	79.55	18,880	-0.31(-0.39%)
Jan 19, 2022	81.37	81.37	79.86	79.86	20,404	-0.87(-1.07%)
Jan 18, 2022	82.26	82.46	80.68	80.73	31,084	-2.53(-3.04%)
Jan 14, 2022				83.26	0	-0.10(-0.12%)
Jan 13, 2022	85.65	85.69	83.23	83.36	15,974	-1.40(-1.65%)
Jan 12, 2022	85.18	85.59	83.87	84.76	18,407	+0.69(+0.82%)
Jan 11, 2022	83.10	84.32	82.86	84.07	15,280	+1.16(+1.40%)
Jan 10, 2022	83.49	83.49	81.18	82.91	24,094	-1.16(-1.38%)
Jan 07, 2022	83.93	85.00	83.78	84.07	34,560	+0.21(+0.26%)
Jan 06, 2022	84.60	84.83	82.56	83.86	25,965	-0.62(-0.74%)
Jan 05, 2022	87.73	88.11	84.48	84.48	17,103	-3.64(-4.13%)
Jan 04, 2022	89.94	89.94	87.11	88.12	17,682	-0.91(-1.02%)
Jan 03, 2022	88.89	89.28	88.24	89.03	19,289	+1.18(+1.34%)
Dec 31, 2021	88.14	89.27	87.85	87.85	24,620	-0.29(-0.33%)
Dec 30, 2021	86.65	89.04	86.65	88.15	39,591	+1.73(+2.00%)
Dec 29, 2021	86.80	87.13	85.74	86.42	53,099	-0.82(-0.94%)
Dec 28, 2021	87.76	88.82	87.14	87.24	39,625	-0.62(-0.71%)
Dec 27, 2021	88.26	88.26	87.05	87.86	54,111	-0.27(-0.31%)
Dec 23, 2021	87.87	88.59	87.34	88.13	19,448	+0.50(+0.57%)
Dec 22, 2021	87.83	87.97	86.96	87.64	54,328	-0.04(-0.04%)
Dec 21, 2021	85.73	87.70	85.73	87.68	46,605	+3.11(+3.67%)
Dec 20, 2021	85.65	85.73	84.02	84.57	39,564	-3.97(-4.48%)
Dec 17, 2021	87.20	89.31	86.06	88.54	31,837	+0.34(+0.38%)
Dec 16, 2021	91.25	91.42	87.72	88.20	19,738	-2.31(-2.55%)
Dec 15, 2021	89.36	90.58	86.82	90.51	36,726	+1.26(+1.41%)
Dec 14, 2021	91.25	91.25	88.67	89.25	46,167	-3.08(-3.34%)
Dec 13, 2021	92.23	93.26	91.84	92.33	50,764	+0.16(+0.17%)
Dec 10, 2021	93.29	93.45	91.54	92.17	31,531	-0.43(-0.46%)
Dec 09, 2021	95.43	95.43	92.48	92.60	13,878	-3.22(-3.36%)
Dec 08, 2021	95.65	96.13	94.83	95.82	15,698	+0.44(+0.46%)
Dec 07, 2021	94.80	95.94	94.80	95.38	34,829	+2.86(+3.09%)
Dec 06, 2021	91.87	92.90	89.28	92.52	62,798	+1.25(+1.37%)
Dec 03, 2021	95.37	95.37	90.59	91.27	37,530	-3.54(-3.73%)
Dec 02, 2021	94.84	95.85	93.93	94.81	40,333	-0.21(-0.23%)
Dec 01, 2021	99.51	99.88	94.90	95.02	22,211	-2.75(-2.81%)
Nov 30, 2021	99.86	100.12	96.72	97.77	25,551	-3.33(-3.30%)
Nov 29, 2021	101.27	101.54	99.47	101.11	9,761	+1.51(+1.52%)
Nov 26, 2021	101.06	101.06	98.65	99.59	13,331	-3.51(-3.41%)
Nov 24, 2021	102.49	103.28	101.01	103.10	16,046	+0.13(+0.12%)
Nov 23, 2021	104.51	104.85	101.73	102.97	17,716	-1.54(-1.47%)
Nov 22, 2021	106.52	108.24	104.45	104.52	55,757	-1.03(-0.97%)
Nov 19, 2021	103.21	106.01	103.21	105.54	28,288	+2.62(+2.55%)
Nov 18, 2021	106.06	102.94	102.69	102.92	23,103	-2.73(-2.58%)
Nov 17, 2021	106.94	107.55	105.38	105.65	29,398	-1.29(-1.20%)
Nov 16, 2021	107.14	107.15	106.31	106.94	17,676	-0.64(-0.59%)
Nov 15, 2021	109.36	109.36	106.79	107.58	35,262	-1.09(-1.01%)
Nov 12, 2021	108.26	109.22	107.82	108.67	31,842	+0.77(+0.71%)
Nov 11, 2021	105.47	108.50	105.37	107.91	18,007	+3.76(+3.61%)
Nov 10, 2021	104.95			104.15	34,264	-1.85(-1.75%)
Nov 09, 2021	107.55	107.67	104.64	106.00	21,147	-1.67(-1.55%)
Nov 08, 2021	107.65	108.13	107.37	107.67	13,130	+1.07(+1.01%)
Nov 05, 2021	107.76	107.83	105.94	106.59	18,294	-0.95(-0.88%)
Nov 04, 2021	106.99	107.54	106.11	107.54	15,667	+0.06(+0.05%)
Nov 03, 2021	105.58	107.48	104.62	107.48	15,543	+1.13(+1.07%)
Nov 02, 2021	108.43	108.43	105.40	106.35	28,428	-2.68(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SPDR Kensho Clean Power ETF (NY: CNRG )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

SPDR Kensho Clean Power ETF (NY: CNRG )

Historical Prices

Sections

Services

Poteau Daily News