Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	219.88	220.81	213.06	214.54	3,767,451	-7.83(-3.52%)
May 27, 2022	218.48	224.73	218.48	222.37	2,858,436	+6.09(+2.81%)
May 26, 2022	218.87	222.78	210.38	216.29	6,332,430	+26.09(+13.71%)
May 25, 2022	189.87	192.12	188.47	190.20	3,085,000	-0.59(-0.31%)
May 24, 2022	187.55	192.39	187.32	190.80	2,510,665	+1.49(+0.79%)
May 23, 2022	183.60	189.53	182.67	189.31	3,015,583	+6.64(+3.64%)
May 20, 2022	192.75	193.77	178.43	182.67	4,691,740	-13.37(-6.82%)
May 19, 2022	194.19	199.99	188.09	196.03	3,790,766	-0.91(-0.46%)
May 18, 2022	204.84	205.22	191.32	196.94	5,642,903	-24.62(-11.11%)
May 17, 2022	220.16	222.96	217.21	221.56	2,291,853	-6.45(-2.83%)
May 16, 2022	227.34	229.48	224.74	228.01	1,065,858	+1.79(+0.79%)
May 13, 2022	227.19	227.63	223.39	226.22	1,674,599	+0.46(+0.20%)
May 12, 2022	223.08	227.50	222.37	225.76	2,448,877	+3.40(+1.53%)
May 11, 2022	222.29	226.35	221.09	222.36	1,664,822	+0.85(+0.38%)
May 10, 2022	227.19	229.17	220.75	221.52	1,723,671	-3.77(-1.67%)
May 09, 2022	226.71	230.77	224.58	225.28	2,055,022	-2.13(-0.94%)
May 06, 2022	224.91	229.08	224.26	227.42	2,593,604	-0.08(-0.03%)
May 05, 2022	234.84	235.40	225.53	227.50	1,619,672	-8.05(-3.42%)
May 04, 2022	231.63	235.91	229.95	235.55	1,454,441	+4.82(+2.09%)
May 03, 2022	230.91	233.26	229.20	230.73	1,220,127	+0.77(+0.33%)
May 02, 2022	232.24	233.10	226.13	229.96	1,736,956	-1.32(-0.57%)
Apr 29, 2022	238.64	238.92	230.85	231.28	2,052,358	-8.81(-3.67%)
Apr 28, 2022	239.22	241.32	236.18	240.09	1,275,351	+3.00(+1.26%)
Apr 27, 2022	238.15	240.88	236.60	237.10	1,403,320	-1.46(-0.61%)
Apr 26, 2022	240.61	243.51	238.56	238.56	1,512,293	-3.40(-1.40%)
Apr 25, 2022	242.27	243.19	238.12	241.96	1,909,419	-0.31(-0.13%)
Apr 22, 2022	248.90	248.90	242.00	242.27	1,704,060	-6.84(-2.74%)
Apr 21, 2022	253.16	255.31	248.87	249.10	1,998,543	-3.12(-1.24%)
Apr 20, 2022	250.72	252.55	250.21	252.23	2,174,735	+3.58(+1.44%)
Apr 19, 2022	244.96	249.94	244.57	248.64	2,072,838	+5.04(+2.07%)
Apr 18, 2022	240.46	244.92	239.80	243.60	1,368,936	+1.37(+0.57%)
Apr 14, 2022	240.76	243.72	240.38	242.23	2,151,019	+3.29(+1.38%)
Apr 13, 2022	236.21	239.46	235.87	238.94	1,363,966	+1.52(+0.64%)
Apr 12, 2022	234.95	239.67	234.95	237.42	1,541,211	+2.98(+1.27%)
Apr 11, 2022	238.97	240.65	234.24	234.44	2,011,927	-4.90(-2.05%)
Apr 08, 2022	237.70	239.67	236.00	239.34	2,807,430	+4.00(+1.70%)
Apr 07, 2022	231.75	236.96	230.81	235.33	2,861,632	+2.62(+1.13%)
Apr 06, 2022	222.81	233.03	222.06	232.71	3,644,011	+9.39(+4.20%)
Apr 05, 2022	219.46	224.15	219.46	223.33	2,129,537	+3.01(+1.37%)
Apr 04, 2022	219.69	220.85	219.00	220.32	1,542,289	+0.51(+0.23%)
Apr 01, 2022	216.69	220.25	216.25	219.81	1,584,213	+3.56(+1.65%)
Mar 31, 2022	219.90	221.55	216.08	216.25	2,228,494	-4.70(-2.13%)
Mar 30, 2022	220.66	223.06	220.38	220.95	1,326,418	-1.02(-0.46%)
Mar 29, 2022	221.70	224.20	219.74	221.97	3,891,875	+2.16(+0.98%)
Mar 28, 2022	215.15	219.85	215.15	219.81	1,426,655	+4.69(+2.18%)
Mar 25, 2022	215.35	215.95	212.92	215.12	1,324,025	+0.55(+0.26%)
Mar 24, 2022	215.77	216.48	212.65	214.57	1,586,823	-0.63(-0.29%)
Mar 23, 2022	218.91	219.51	213.52	215.20	1,873,311	-4.38(-2.00%)
Mar 22, 2022	222.85	223.25	218.53	219.58	1,854,310	-2.27(-1.02%)
Mar 21, 2022	222.19	226.10	220.25	221.85	1,934,448	-1.19(-0.54%)
Mar 18, 2022	215.84	223.41	214.71	223.05	3,191,624	+7.47(+3.46%)
Mar 17, 2022	213.83	216.03	206.54	215.58	4,515,476	+9.18(+4.45%)
Mar 16, 2022	208.11	209.60	204.75	206.40	2,660,798	-1.71(-0.82%)
Mar 15, 2022	203.41	209.11	203.41	208.11	2,875,731	+5.40(+2.66%)
Mar 14, 2022	200.79	204.72	199.46	202.71	1,497,345	+3.05(+1.53%)
Mar 11, 2022	200.54	202.85	199.30	199.66	2,432,431	-0.51(-0.26%)
Mar 10, 2022	199.12	200.89		200.17	1,208,884	-1.11(-0.55%)
Mar 09, 2022	197.35	202.94	195.75	201.28	1,553,294	+7.73(+3.99%)
Mar 08, 2022	197.33	199.46	192.97	193.55	2,432,892	-4.33(-2.19%)
Mar 07, 2022	204.96	207.51	197.74	197.88	2,174,390	-7.05(-3.44%)
Mar 04, 2022	200.09	205.06	199.22	204.93	2,435,606	+4.56(+2.27%)
Mar 03, 2022	200.52	202.54	199.12	200.38	1,845,971	+0.85(+0.43%)
Mar 02, 2022	194.17	200.75	193.95	199.52	1,747,026	+4.23(+2.17%)
Mar 01, 2022	193.78	198.81	193.71	195.29	2,479,807	+2.63(+1.37%)
Feb 28, 2022	192.24	193.92	190.02	192.65	1,615,993	-0.63(-0.33%)
Feb 25, 2022	190.20	193.71	188.01	193.29	2,637,122	+7.96(+4.29%)
Feb 24, 2022	179.84	185.81	179.84	185.33	2,144,557	+2.39(+1.31%)
Feb 23, 2022	186.77	187.46	182.67	182.94	1,702,910	-3.50(-1.88%)
Feb 22, 2022	192.78	193.62	185.81	186.44	2,231,049	-7.80(-4.02%)
Feb 18, 2022				194.24	0	+2.77(+1.45%)
Feb 17, 2022	191.07	193.03	190.38	191.47	1,908,807	-0.22(-0.12%)
Feb 16, 2022	192.54	193.41	188.75	191.69	2,755,057	-1.75(-0.90%)
Feb 15, 2022	195.53	195.81	192.56	193.44	1,772,548	-1.42(-0.73%)
Feb 14, 2022	195.09	195.63	193.51	194.86	1,484,938	-0.02(-0.01%)
Feb 11, 2022	196.82	197.38	194.63	194.88	1,247,772	-1.43(-0.73%)
Feb 10, 2022	197.29	199.61	195.19	196.31	1,908,969	-3.58(-1.79%)
Feb 09, 2022	197.98	200.38	197.54	199.89	2,423,609	+2.93(+1.49%)
Feb 08, 2022	195.12	198.55	193.79	196.96	2,999,452	+2.12(+1.09%)
Feb 07, 2022	196.73	197.58	194.50	194.84	1,669,910	-1.72(-0.87%)
Feb 04, 2022	199.85	199.85	194.72	196.56	2,065,162	-2.92(-1.47%)
Feb 03, 2022	199.65		199.19	199.48	1,905,269	-1.28(-0.64%)
Feb 02, 2022	202.51	204.21	200.68	200.76	2,079,074	-2.36(-1.16%)
Feb 01, 2022	202.44	203.91	199.53	203.12	1,755,780	+0.62(+0.31%)
Jan 31, 2022	198.65	203.15		202.50	2,987,555	+4.03(+2.03%)
Jan 28, 2022	199.28	199.28	194.98	198.47	2,141,918	-0.98(-0.49%)
Jan 27, 2022	199.12	203.17	199.10	199.45	2,298,197	+0.61(+0.31%)
Jan 26, 2022	206.53	208.22	197.35	198.84	2,396,347	-7.09(-3.44%)
Jan 25, 2022	209.14	209.17	203.18	205.93	2,350,533	-4.44(-2.11%)
Jan 24, 2022	202.47	210.70	202.06	210.37	2,541,206	+6.22(+3.04%)
Jan 21, 2022	205.60	208.71	204.13	204.16	2,137,279	-1.87(-0.91%)
Jan 20, 2022	215.31	216.00	205.21	206.02	3,240,387	-7.61(-3.56%)
Jan 19, 2022	208.36	214.89	207.80	213.63	2,396,316	+6.63(+3.20%)
Jan 18, 2022	206.69	210.10	202.43	207.00	2,780,388	-3.86(-1.83%)
Jan 14, 2022				210.86	0	-5.81(-2.68%)
Jan 13, 2022	221.62	222.43	216.41	216.67	1,997,413	-5.38(-2.42%)
Jan 12, 2022	222.68	222.81	220.51	222.05	1,364,481	-0.05(-0.02%)
Jan 11, 2022	229.21	230.20	221.00	222.09	2,722,450	-7.44(-3.24%)
Jan 10, 2022	231.44	232.88	227.97	229.54	2,533,566	-1.90(-0.82%)
Jan 07, 2022	228.80	233.26	227.92	231.44	2,384,029	+2.40(+1.05%)
Jan 06, 2022	220.19	229.72	220.19	229.04	3,100,707	+1.94(+0.86%)
Jan 05, 2022	227.26	230.21	226.01	227.10	1,883,617	+0.10(+0.04%)
Jan 04, 2022	226.75	229.15	226.33	227.00	1,387,801	-1.73(-0.76%)
Jan 03, 2022	227.60	229.69	225.70	228.73	1,543,340	+0.07(+0.03%)
Dec 31, 2021	229.33	231.74	228.25	228.66	1,768,472	+0.00(+0.00%)
Dec 30, 2021	227.61	230.33	226.65	228.66	1,347,172	+2.18(+0.96%)
Dec 29, 2021	222.41	226.88	221.71	226.48	1,631,193	+5.10(+2.30%)
Dec 28, 2021	218.56	222.53	218.56	221.38	1,861,715	+3.52(+1.62%)
Dec 27, 2021	215.43	218.01	215.30	217.86	2,419,034	+3.26(+1.52%)
Dec 23, 2021	213.71	215.89	212.99	214.60	2,311,965	+1.08(+0.50%)
Dec 22, 2021	214.91	215.16	212.44	213.53	1,037,165	-1.45(-0.68%)
Dec 21, 2021	213.19	215.30	211.29	214.98	1,178,267	+1.28(+0.60%)
Dec 20, 2021	214.00	214.59	209.37	213.70	2,222,881	-2.04(-0.94%)
Dec 17, 2021	219.51	219.92	214.31	215.74	3,602,652	-3.06(-1.40%)
Dec 16, 2021	219.39	219.62	215.99	218.80	1,405,926	-0.45(-0.20%)
Dec 15, 2021	218.40	219.57	216.22	219.25	1,619,311	+0.65(+0.30%)
Dec 14, 2021	218.11	219.88	217.25	218.60	1,762,199	-0.53(-0.24%)
Dec 13, 2021	215.13	219.95	214.89	219.13	2,010,615	+3.49(+1.62%)
Dec 10, 2021	215.75	217.40	214.57	215.64	1,441,707	+0.07(+0.03%)
Dec 09, 2021	214.71	216.12	212.81	215.57	1,301,674	+0.89(+0.42%)
Dec 08, 2021	218.32	218.44	211.40	214.68	2,218,721	-3.00(-1.38%)
Dec 07, 2021	219.72	220.07	213.75	217.68	1,700,085	-1.00(-0.46%)
Dec 06, 2021	214.97	223.21	214.64	218.68	2,388,957	+3.42(+1.59%)
Dec 03, 2021	210.48	217.18	208.28	215.25	3,228,100	+6.00(+2.87%)
Dec 02, 2021	211.51	214.87	205.02	209.25	3,561,119	-6.77(-3.13%)
Dec 01, 2021	214.58	221.51	214.58	216.02	3,558,324	+1.44(+0.67%)
Nov 30, 2021	216.31	218.52	214.11	214.57	3,169,223	-3.66(-1.68%)
Nov 29, 2021	218.16	221.72	216.35	218.23	1,850,716	+0.63(+0.29%)
Nov 26, 2021	215.87	219.57	215.57	217.60	1,029,301	+0.96(+0.44%)
Nov 24, 2021	217.31	218.49	215.43	216.64	987,233	-1.66(-0.76%)
Nov 23, 2021	219.22	219.84	216.12	218.30	1,200,227	-0.80(-0.36%)
Nov 22, 2021	219.13	222.19	216.76	219.09	1,678,320	+1.37(+0.63%)
Nov 19, 2021	216.06	219.17	215.64	217.72	1,850,810	+2.14(+0.99%)
Nov 18, 2021	217.25	215.74	214.61	215.58	1,835,641	-0.52(-0.24%)
Nov 17, 2021	221.44	221.55	213.66	216.10	2,458,091	-7.22(-3.23%)
Nov 16, 2021	220.10	224.37	220.10	223.33	1,660,262	+3.23(+1.47%)
Nov 15, 2021	221.05	224.69	218.72	220.10	1,850,442	+1.94(+0.89%)
Nov 12, 2021	215.83	218.83	215.08	218.16	1,413,272	+3.61(+1.68%)
Nov 11, 2021	214.27	215.28	213.62	214.55	1,032,631	+0.50(+0.23%)
Nov 10, 2021	213.15			214.06	763,522	+0.57(+0.27%)
Nov 09, 2021	212.62	215.74	212.22	213.49	896,959	-0.73(-0.34%)
Nov 08, 2021	216.51	218.61	210.96	214.21	1,950,869	-4.56(-2.08%)
Nov 05, 2021	220.41	221.03	217.09	218.77	988,369	-0.56(-0.26%)
Nov 04, 2021	217.38	221.31	216.97	219.33	1,592,080	+2.41(+1.11%)
Nov 03, 2021	214.38	217.18	213.22	216.92	1,276,729	+1.82(+0.85%)
Nov 02, 2021	214.07	215.83	213.00	215.10	1,134,477	+1.33(+0.62%)
Nov 01, 2021	215.46	215.11	212.85	213.77	897,293	-1.02(-0.47%)
Oct 29, 2021	213.48	215.96	212.97	214.79	836,885	+0.58(+0.27%)
Oct 28, 2021	214.05	215.09	213.54	214.21	845,403	+0.53(+0.25%)
Oct 27, 2021	214.84	215.23	212.95	213.67	1,070,184	-1.12(-0.52%)
Oct 26, 2021	216.49		214.46	214.80	954,890	-0.93(-0.43%)
Oct 25, 2021	213.58	216.57	212.35	215.73	823,476	+2.11(+0.99%)
Oct 22, 2021	213.11	214.96	212.03	213.61	921,346	+1.33(+0.63%)
Oct 21, 2021	209.22	213.01	208.49	212.28	1,180,401	+3.60(+1.72%)
Oct 20, 2021	207.96	210.12	207.26	208.69	1,114,500	+1.40(+0.67%)
Oct 19, 2021	207.26	208.08	206.03	207.29	885,153	+0.09(+0.04%)
Oct 18, 2021	205.85	207.50	204.82	207.20	1,025,718	+0.87(+0.42%)
Oct 15, 2021	207.33	208.12	206.21	206.33	1,022,464	+0.00(+0.00%)
Oct 14, 2021	203.59	207.61	203.13	206.33	1,254,921	+3.30(+1.62%)
Oct 13, 2021	201.63	204.71	201.53	203.03	1,195,872	+1.10(+0.55%)
Oct 12, 2021	204.08	204.87	201.28	201.93	1,826,545	-1.48(-0.73%)
Oct 11, 2021	203.31	204.90	203.31	203.41	1,246,981	-0.59(-0.29%)
Oct 08, 2021	204.42	204.96	202.80	204.00	946,872	-0.42(-0.20%)
Oct 07, 2021	201.50	204.87	201.50	204.42	1,389,733	+3.60(+1.79%)
Oct 06, 2021	198.77	201.03	197.60	200.82	1,176,161	+1.46(+0.73%)
Oct 05, 2021	200.65	201.13	198.86	199.36	1,382,788	-0.56(-0.28%)
Oct 04, 2021	202.00	202.71	198.55	199.92	1,546,839	-2.52(-1.24%)
Oct 01, 2021	205.24	205.41	201.55	202.44	1,636,272	-2.84(-1.38%)
Sep 30, 2021	209.01	209.66	205.25	205.28	1,878,036	-4.67(-2.23%)
Sep 29, 2021	208.47	212.18	208.47	209.95	1,186,438	+1.71(+0.82%)
Sep 28, 2021	208.16	209.68	207.11	208.24	1,510,180	-1.51(-0.72%)
Sep 27, 2021	209.84	211.87	209.29	209.75	1,079,811	-0.92(-0.44%)
Sep 24, 2021	210.79	211.21	209.26	210.67	1,173,319	-0.63(-0.30%)
Sep 23, 2021	212.56	213.33	211.25	211.30	884,019	-0.64(-0.30%)
Sep 22, 2021	212.91	213.30	210.14	211.94	1,433,058	-0.51(-0.24%)
Sep 21, 2021	214.80	215.59	212.07	212.45	1,267,929	-2.17(-1.01%)
Sep 20, 2021	213.44	216.19	212.91	214.62	1,754,965	-0.31(-0.14%)
Sep 17, 2021	214.30	217.12	214.30	214.93	2,383,217	+0.53(+0.25%)
Sep 16, 2021	209.99	214.79	209.99	214.39	1,759,110	+4.44(+2.12%)
Sep 15, 2021	209.34	210.99	208.19	209.95	1,428,636	+0.66(+0.31%)
Sep 14, 2021	210.73	211.12	208.25	209.29	1,196,410	-1.27(-0.60%)
Sep 13, 2021	211.09	213.52	210.09	210.56	1,371,275	-0.44(-0.21%)
Sep 10, 2021	213.59	213.85	210.65	211.00	1,640,896	-2.02(-0.95%)
Sep 09, 2021	216.70	216.94	212.96	213.02	1,487,030	-3.77(-1.74%)
Sep 08, 2021	214.45	216.83	213.58	216.79	1,489,198	+2.42(+1.13%)
Sep 07, 2021	215.62	215.94	213.22	214.38	1,277,884	-0.88(-0.41%)
Sep 03, 2021	218.06	218.32	214.53	215.25	1,144,894	-2.43(-1.12%)
Sep 02, 2021	215.30	217.74	214.84	217.68	1,260,655	+2.20(+1.02%)
Sep 01, 2021	215.64	216.44	213.48	215.49	1,335,401	-0.21(-0.10%)
Aug 31, 2021	218.17	218.77	214.60	215.70	2,654,492	-2.37(-1.09%)
Aug 30, 2021	218.22	220.86	217.32	218.07	2,148,056	+0.11(+0.05%)
Aug 27, 2021	218.53	218.99	215.58	217.97	3,109,650	-0.63(-0.29%)
Aug 26, 2021	213.59	220.21	208.14	218.59	6,158,896	-8.55(-3.77%)
Aug 25, 2021	225.35	227.76	225.15	227.15	1,612,508	+1.93(+0.86%)
Aug 24, 2021	227.43	227.67	225.10	225.22	1,413,039	-1.83(-0.81%)
Aug 23, 2021	227.87	230.79	226.80	227.05	1,369,370	-0.14(-0.06%)
Aug 20, 2021	225.44	228.30	224.57	227.19	1,288,899	+2.24(+0.99%)
Aug 19, 2021	222.85	226.62	221.21	224.95	1,176,586	+0.80(+0.36%)
Aug 18, 2021	224.27	227.20	222.96	224.15	1,579,225	+0.10(+0.04%)
Aug 17, 2021	228.61	230.15	223.32	224.05	2,098,766	-6.10(-2.65%)
Aug 16, 2021	227.87	230.28	226.32	230.15	1,182,580	+1.04(+0.46%)
Aug 13, 2021	229.23	230.04	227.88	229.10	1,350,391	+0.46(+0.20%)
Aug 12, 2021	230.79	230.79	227.27	228.64	1,725,615	-1.66(-0.72%)
Aug 11, 2021	230.71	231.61	229.93	230.30	1,133,702	-0.21(-0.09%)
Aug 10, 2021	228.74	231.35	228.09	230.51	1,116,794	+1.78(+0.78%)
Aug 09, 2021	228.81	229.28	227.60	228.74	1,133,566	+0.22(+0.10%)
Aug 06, 2021	228.31	228.94	227.22	228.51	810,660	+0.33(+0.14%)
Aug 05, 2021	227.97	229.06	226.27	228.18	1,053,003	+0.88(+0.39%)
Aug 04, 2021	227.44	228.44	226.01	227.30	1,127,987	-0.15(-0.06%)
Aug 03, 2021	225.38	228.78	224.88	227.45	1,122,098	+2.47(+1.10%)
Aug 02, 2021	225.34	225.78	221.52	224.98	1,271,583	-0.14(-0.06%)
Jul 30, 2021	224.99	226.77	224.97	225.12	1,135,494	-0.35(-0.15%)
Jul 29, 2021	223.55	225.58	223.06	225.46	1,033,705	+2.84(+1.28%)
Jul 28, 2021	221.59	223.91	220.88	222.62	1,094,707	-0.09(-0.04%)
Jul 27, 2021	223.04	223.76	221.53	222.71	909,038	+0.17(+0.08%)
Jul 26, 2021	221.21	223.03	219.76	222.53	1,227,829	+1.03(+0.47%)
Jul 23, 2021	217.73	221.70	217.73	221.50	882,205	+3.20(+1.47%)
Jul 22, 2021	217.52	219.16	216.00	218.29	884,628	+1.33(+0.61%)
Jul 21, 2021	218.54	218.87	216.78	216.97	1,083,069	-2.12(-0.97%)
Jul 20, 2021	217.23	220.20	216.90	219.09	1,359,398	+2.07(+0.95%)
Jul 19, 2021	215.39	217.66	214.26	217.02	1,992,156	+2.03(+0.95%)
Jul 16, 2021	215.52	216.60	214.42	214.98	2,216,528	+0.21(+0.10%)
Jul 15, 2021	214.22	215.08	213.15	214.77	1,305,492	+1.02(+0.48%)
Jul 14, 2021	213.79	214.19	212.22	213.75	968,289	+0.84(+0.40%)
Jul 13, 2021	212.35	214.75	212.29	212.90	1,471,411	+0.54(+0.26%)
Jul 12, 2021	213.04	213.44	210.85	212.36	1,462,027	-1.27(-0.59%)
Jul 09, 2021	212.72	214.26	212.22	213.63	2,088,689	+1.07(+0.51%)
Jul 08, 2021	213.23	214.70	211.67	212.56	1,471,812	-1.78(-0.83%)
Jul 07, 2021	211.87	215.92	210.96	214.34	1,730,770	+3.00(+1.42%)
Jul 06, 2021	210.88	211.87	209.43	211.34	1,302,977	-0.13(-0.06%)
Jul 02, 2021	211.00	212.60	210.57	211.46	1,120,387	+1.10(+0.52%)
Jul 01, 2021	209.42	210.61	208.74	210.36	1,308,738	+1.37(+0.66%)
Jun 30, 2021	209.54	209.96	208.33	208.99	1,165,589	-0.58(-0.28%)
Jun 29, 2021	207.94	211.56	207.74	209.57	1,446,892	+1.90(+0.92%)
Jun 28, 2021	205.32	208.69	204.68	207.66	1,557,981	+3.00(+1.47%)
Jun 25, 2021	206.30	206.87	204.20	204.66	4,224,178	-1.92(-0.93%)
Jun 24, 2021	207.81	207.81	205.88	206.58	1,626,747	-0.17(-0.08%)
Jun 23, 2021	207.16	207.56	205.54	206.76	1,582,433	-0.73(-0.35%)
Jun 22, 2021	207.43	208.60	206.31	207.49	1,322,521	+0.84(+0.41%)
Jun 21, 2021	206.30	207.50	205.40	206.65	1,708,470	+1.23(+0.60%)
Jun 18, 2021	204.75	206.77	204.65	205.42	3,820,643	-0.56(-0.27%)
Jun 17, 2021	203.87	206.97	203.41	205.98	2,226,089	+2.07(+1.01%)
Jun 16, 2021	205.14	205.74	202.71	203.92	2,528,874	-0.95(-0.46%)
Jun 15, 2021	202.57	205.47	202.01	204.86	2,083,781	+2.48(+1.23%)
Jun 14, 2021	202.45	202.95	200.70	202.38	1,390,687	+0.23(+0.11%)
Jun 11, 2021	200.12	203.24	199.28	202.15	1,819,529	+2.76(+1.39%)
Jun 10, 2021	197.29	199.96	197.29	199.39	2,035,252	+1.47(+0.74%)
Jun 09, 2021	198.92	199.90	197.70	197.92	1,897,172	-0.76(-0.38%)
Jun 08, 2021	200.05	200.05	197.78	198.68	1,709,507	-0.27(-0.14%)
Jun 07, 2021	199.95	200.01	198.06	198.95	1,583,204	-0.73(-0.37%)
Jun 04, 2021	199.00	199.89	197.50	199.69	1,667,857	+0.73(+0.37%)
Jun 03, 2021	195.75	199.40	195.09	198.95	2,079,280	+3.64(+1.86%)
Jun 02, 2021	194.06	196.31	193.06	195.31	1,762,726	+0.78(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dollar General (NY: DG )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Dollar General (NY: DG )

Historical Prices

Sections

Services

Poteau Daily News