Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.140 6.260 6.010 6.040 185,232 -0.10(-1.63%)
May 27, 2022 5.940 6.180 5.910 6.140 168,383 +0.27(+4.60%)
May 26, 2022 5.640 5.930 5.640 5.870 165,221 +0.22(+3.89%)
May 25, 2022 5.730 5.750 5.608 5.650 210,264 -0.10(-1.74%)
May 24, 2022 5.610 5.770 5.410 5.750 205,259 +0.10(+1.77%)
May 23, 2022 5.620 5.700 5.435 5.650 175,273 +0.26(+4.82%)
May 20, 2022 5.780 5.810 5.270 5.390 218,871 -0.24(-4.26%)
May 19, 2022 5.780 5.960 5.620 5.630 168,712 -0.16(-2.76%)
May 18, 2022 6.090 6.165 5.740 5.790 233,965 -0.35(-5.70%)
May 17, 2022 5.750 6.280 5.700 6.140 389,696 +0.51(+9.06%)
May 16, 2022 6.470 6.470 5.510 5.630 521,454 +0.25(+4.65%)
May 13, 2022 5.190 5.400 5.150 5.380 252,752 +0.20(+3.86%)
May 12, 2022 5.130 5.340 5.050 5.180 255,490 +0.02(+0.39%)
May 11, 2022 5.400 5.560 5.100 5.160 241,315 -0.17(-3.19%)
May 10, 2022 5.120 5.420 5.100 5.330 206,188 +0.28(+5.54%)
May 09, 2022 5.160 5.200 4.970 5.050 155,246 -0.18(-3.44%)
May 06, 2022 5.390 5.390 5.110 5.230 143,417 -0.18(-3.33%)
May 05, 2022 5.630 5.750 5.305 5.410 183,494 -0.29(-5.09%)
May 04, 2022 5.530 5.710 5.430 5.700 247,432 +0.18(+3.26%)
May 03, 2022 5.590 5.620 5.410 5.520 160,583 -0.08(-1.43%)
May 02, 2022 5.470 5.610 5.442 5.600 149,999 +0.08(+1.45%)
Apr 29, 2022 5.630 5.750 5.500 5.520 118,980 -0.17(-2.99%)
Apr 28, 2022 5.730 5.900 5.470 5.690 135,964 +0.04(+0.71%)
Apr 27, 2022 5.600 5.790 5.600 5.650 169,141 +0.07(+1.25%)
Apr 26, 2022 5.900 5.900 5.550 5.580 145,850 -0.32(-5.42%)
Apr 25, 2022 5.860 5.960 5.740 5.900 158,208 +0.04(+0.68%)
Apr 22, 2022 6.000 6.195 5.840 5.860 176,464 -0.19(-3.14%)
Apr 21, 2022 6.080 6.085 5.920 6.050 231,677 +0.07(+1.17%)
Apr 20, 2022 6.470 6.470 5.930 5.980 255,190 -0.40(-6.27%)
Apr 19, 2022 6.210 6.538 6.210 6.380 115,139 +0.14(+2.24%)
Apr 18, 2022 6.200 6.367 6.120 6.240 157,906 +0.00(+0.00%)
Apr 14, 2022 6.560 6.560 6.220 6.240 163,197 -0.30(-4.59%)
Apr 13, 2022 6.530 6.620 6.390 6.540 140,650 -0.04(-0.61%)
Apr 12, 2022 6.690 6.797 6.470 6.580 119,570 -0.05(-0.75%)
Apr 11, 2022 6.770 6.810 6.620 6.630 100,935 -0.24(-3.49%)
Apr 08, 2022 6.920 6.938 6.760 6.870 96,478 -0.07(-1.01%)
Apr 07, 2022 7.210 7.235 6.895 6.940 103,394 -0.25(-3.48%)
Apr 06, 2022 7.280 7.320 7.030 7.190 154,554 -0.17(-2.31%)
Apr 05, 2022 7.450 7.500 7.260 7.360 122,295 -0.09(-1.21%)
Apr 04, 2022 7.540 7.610 7.410 7.450 99,159 -0.04(-0.53%)
Apr 01, 2022 7.770 7.790 7.420 7.490 184,885 -0.22(-2.85%)
Mar 31, 2022 7.770 7.840 7.590 7.710 133,278 -0.03(-0.39%)
Mar 30, 2022 7.900 7.920 7.670 7.740 155,014 -0.28(-3.49%)
Mar 29, 2022 7.550 8.060 7.540 8.020 251,600 +0.57(+7.65%)
Mar 28, 2022 7.340 7.450 7.220 7.450 112,262 +0.15(+2.05%)
Mar 25, 2022 7.610 7.610 7.280 7.300 106,230 -0.30(-3.95%)
Mar 24, 2022 7.420 7.620 7.240 7.600 144,884 +0.20(+2.70%)
Mar 23, 2022 7.470 7.470 7.340 7.400 152,796 -0.11(-1.46%)
Mar 22, 2022 7.670 7.734 7.460 7.510 139,273 -0.09(-1.18%)
Mar 21, 2022 7.960 7.960 7.370 7.600 189,355 -0.35(-4.40%)
Mar 18, 2022 7.760 8.040 7.610 7.950 339,753 +0.19(+2.45%)
Mar 17, 2022 7.440 7.790 7.308 7.760 148,050 +0.40(+5.43%)
Mar 16, 2022 7.320 7.490 7.160 7.360 138,658 +0.11(+1.52%)
Mar 15, 2022 7.720 7.750 7.080 7.250 268,087 -0.34(-4.48%)
Mar 14, 2022 7.240 7.950 7.130 7.590 623,584 +0.92(+13.79%)
Mar 11, 2022 6.670 6.790 6.600 6.670 125,401 -0.01(-0.15%)
Mar 10, 2022 6.690 6.760 6.595 6.680 68,245 -0.16(-2.34%)
Mar 09, 2022 6.570 6.869 6.570 6.840 99,818 +0.44(+6.87%)
Mar 08, 2022 6.200 6.550 6.175 6.400 339,456 +0.24(+3.90%)
Mar 07, 2022 6.370 6.418 6.120 6.160 159,267 -0.21(-3.30%)
Mar 04, 2022 6.610 6.699 6.240 6.370 265,237 -0.28(-4.21%)
Mar 03, 2022 6.920 6.920 6.590 6.650 71,387 -0.20(-2.92%)
Mar 02, 2022 6.640 6.910 6.560 6.850 79,742 +0.26(+3.95%)
Mar 01, 2022 6.800 6.830 6.550 6.590 61,921 -0.24(-3.51%)
Feb 28, 2022 6.790 6.990 6.790 6.830 74,587 -0.02(-0.29%)
Feb 25, 2022 6.880 6.870 6.710 6.850 58,878 +0.04(+0.59%)
Feb 24, 2022 6.210 6.825 6.110 6.810 89,426 +0.27(+4.13%)
Feb 23, 2022 6.850 6.850 6.520 6.540 118,012 -0.27(-3.96%)
Feb 22, 2022 6.780 6.950 6.710 6.810 103,176 -0.09(-1.30%)
Feb 18, 2022 6.900 0 -0.19(-2.68%)
Feb 17, 2022 7.270 7.300 7.080 7.090 61,344 -0.25(-3.41%)
Feb 16, 2022 7.220 7.370 7.140 7.340 39,235 +0.09(+1.24%)
Feb 15, 2022 6.990 7.270 6.986 7.250 67,562 +0.38(+5.53%)
Feb 14, 2022 6.870 6.970 6.820 6.870 38,812 -0.02(-0.29%)
Feb 11, 2022 7.220 7.290 6.850 6.890 82,274 -0.29(-4.04%)
Feb 10, 2022 7.150 7.295 7.130 7.180 108,595 -0.03(-0.42%)
Feb 09, 2022 7.300 7.300 7.090 7.210 92,812 +0.00(+0.00%)
Feb 08, 2022 7.210 7.329 7.160 7.210 40,570 +0.05(+0.70%)
Feb 07, 2022 7.160 7.210 7.100 7.160 104,262 +0.00(+0.00%)
Feb 04, 2022 7.150 7.220 7.140 7.160 90,955 +0.01(+0.14%)
Feb 03, 2022 7.100 7.045 7.150 114,876 -0.07(-0.97%)
Feb 02, 2022 7.330 7.330 7.000 7.220 109,323 -0.04(-0.55%)
Feb 01, 2022 7.320 7.380 7.173 7.260 97,253 -0.03(-0.41%)
Jan 31, 2022 6.810 7.290 143,256 +0.51(+7.52%)
Jan 28, 2022 6.650 6.800 6.550 6.780 98,102 +0.09(+1.35%)
Jan 27, 2022 6.910 6.920 6.606 6.690 114,243 -0.12(-1.76%)
Jan 26, 2022 6.790 7.210 6.740 6.810 172,103 +0.09(+1.34%)
Jan 25, 2022 6.870 7.077 6.570 6.720 172,237 -0.30(-4.27%)
Jan 24, 2022 6.700 7.050 6.520 7.020 156,205 +0.17(+2.48%)
Jan 21, 2022 6.960 7.100 6.960 6.850 140,690 -0.21(-2.97%)
Jan 20, 2022 6.800 7.160 6.800 7.060 180,299 +0.29(+4.28%)
Jan 19, 2022 7.050 7.050 6.685 6.770 217,695 -0.26(-3.70%)
Jan 18, 2022 7.290 7.350 7.000 7.030 192,755 -0.37(-5.00%)
Jan 14, 2022 7.400 0 -0.07(-0.94%)
Jan 13, 2022 7.660 7.885 7.430 7.470 122,895 -0.19(-2.48%)
Jan 12, 2022 7.630 7.780 7.535 7.660 129,288 +0.10(+1.32%)
Jan 11, 2022 7.500 7.715 7.370 7.560 95,915 +0.14(+1.89%)
Jan 10, 2022 7.400 7.470 7.210 7.420 131,035 -0.06(-0.80%)
Jan 07, 2022 7.700 7.790 7.440 7.480 137,506 -0.25(-3.30%)
Jan 06, 2022 8.140 8.220 7.680 7.735 198,574 -0.33(-4.03%)
Jan 05, 2022 8.410 8.460 7.980 8.060 144,043 -0.34(-4.05%)
Jan 04, 2022 8.470 8.500 8.258 8.400 73,191 -0.06(-0.71%)
Jan 03, 2022 8.470 8.590 8.340 8.460 179,168 +0.02(+0.24%)
Dec 31, 2021 8.510 8.660 8.375 8.440 115,910 -0.08(-0.94%)
Dec 30, 2021 8.370 8.655 8.290 8.520 95,710 +0.19(+2.28%)
Dec 29, 2021 8.310 8.350 8.230 8.330 166,234 +0.01(+0.12%)
Dec 28, 2021 8.460 8.480 8.290 8.320 106,460 -0.12(-1.42%)
Dec 27, 2021 8.510 8.530 8.290 8.440 119,474 -0.02(-0.24%)
Dec 23, 2021 8.270 8.510 8.270 8.460 123,771 +0.15(+1.81%)
Dec 22, 2021 8.320 8.380 8.080 8.310 227,241 +0.01(+0.12%)
Dec 21, 2021 8.270 8.480 8.210 8.300 129,488 +0.00(+0.00%)
Dec 20, 2021 8.270 8.370 8.050 8.300 111,697 -0.08(-0.95%)
Dec 17, 2021 8.450 8.515 8.250 8.380 281,071 -0.06(-0.71%)
Dec 16, 2021 8.720 8.829 8.400 8.440 123,794 -0.24(-2.76%)
Dec 15, 2021 8.520 8.710 8.460 8.680 119,863 +0.12(+1.40%)
Dec 14, 2021 8.530 8.670 8.420 8.560 86,624 -0.07(-0.81%)
Dec 13, 2021 8.700 8.890 8.520 8.630 110,130 -0.14(-1.60%)
Dec 10, 2021 8.890 8.990 8.700 8.770 89,649 -0.07(-0.79%)
Dec 09, 2021 9.050 9.100 8.820 8.840 69,942 -0.24(-2.64%)
Dec 08, 2021 8.690 9.140 8.674 9.080 127,468 +0.36(+4.13%)
Dec 07, 2021 8.420 8.780 8.420 8.720 120,358 +0.37(+4.43%)
Dec 06, 2021 8.450 8.480 8.270 8.350 154,317 -0.08(-0.95%)
Dec 03, 2021 8.450 8.490 8.210 8.430 156,215 -0.02(-0.24%)
Dec 02, 2021 8.150 8.460 8.090 8.450 159,869 +0.24(+2.92%)
Dec 01, 2021 8.450 8.490 8.100 8.210 174,022 -0.16(-1.91%)
Nov 30, 2021 8.280 8.370 8.060 8.370 203,126 +0.00(+0.00%)
Nov 29, 2021 8.570 8.710 8.350 8.370 122,817 -0.18(-2.11%)
Nov 26, 2021 8.730 8.880 8.408 8.550 119,149 -0.43(-4.79%)
Nov 24, 2021 8.820 8.990 8.710 8.980 99,967 +0.10(+1.13%)
Nov 23, 2021 9.010 9.140 8.830 8.880 120,505 -0.13(-1.44%)
Nov 22, 2021 9.440 9.520 8.980 9.010 474,652 -0.44(-4.66%)
Nov 19, 2021 9.300 9.515 9.300 9.450 242,819 +0.07(+0.75%)
Nov 18, 2021 9.290 9.380 9.225 9.380 243,761 +0.09(+0.91%)
Nov 17, 2021 8.450 9.420 8.450 9.295 421,902 +0.80(+9.48%)
Nov 16, 2021 8.780 8.780 7.900 8.490 564,148 -0.79(-8.51%)
Nov 15, 2021 9.680 9.750 9.230 9.280 412,795 -0.33(-3.43%)
Nov 12, 2021 9.770 9.840 9.550 9.610 127,330 -0.16(-1.64%)
Nov 11, 2021 9.780 9.850 9.610 9.770 246,183 +0.00(+0.00%)
Nov 10, 2021 9.730 9.770 149,561 +0.03(+0.31%)
Nov 09, 2021 9.840 9.860 9.610 9.740 187,488 -0.02(-0.20%)
Nov 08, 2021 9.980 10.11 9.700 9.760 162,014 -0.14(-1.41%)
Nov 05, 2021 9.940 10.20 9.870 9.900 212,295 +0.07(+0.71%)
Nov 04, 2021 9.920 10.05 9.730 9.830 185,792 -0.06(-0.61%)
Nov 03, 2021 9.600 10.08 9.500 9.890 191,156 +0.29(+3.02%)
Nov 02, 2021 10.01 10.13 9.530 9.600 122,694 -0.38(-3.81%)
Nov 01, 2021 9.830 10.03 9.691 9.980 156,331 +0.24(+2.46%)
Oct 29, 2021 9.350 9.780 9.740 149,056 +0.34(+3.62%)
Oct 28, 2021 9.180 9.420 9.030 9.400 98,551 +0.19(+2.06%)
Oct 27, 2021 9.250 9.330 9.180 9.210 99,430 -0.10(-1.07%)
Oct 26, 2021 9.410 9.310 91,040 -0.01(-0.11%)
Oct 25, 2021 9.470 9.580 9.290 9.320 178,904 -0.09(-0.96%)
Oct 22, 2021 9.280 9.480 9.180 9.410 120,209 +0.08(+0.86%)
Oct 21, 2021 9.200 9.355 9.200 9.330 62,118 +0.13(+1.41%)
Oct 20, 2021 9.090 9.340 9.030 9.200 151,715 +0.13(+1.43%)
Oct 19, 2021 8.800 9.160 8.730 9.070 121,563 +0.25(+2.83%)
Oct 18, 2021 8.850 9.030 8.700 8.820 159,968 -0.15(-1.67%)
Oct 15, 2021 9.220 9.220 8.880 8.970 213,924 +0.04(+0.45%)
Oct 14, 2021 8.770 9.000 8.740 8.930 118,149 +0.23(+2.64%)
Oct 13, 2021 8.750 8.810 8.620 8.700 108,435 +0.02(+0.23%)
Oct 12, 2021 8.800 9.049 8.650 8.680 285,419 -0.07(-0.80%)
Oct 11, 2021 8.850 8.992 8.745 8.750 85,035 -0.15(-1.69%)
Oct 08, 2021 9.070 9.190 8.870 8.900 84,004 -0.14(-1.55%)
Oct 07, 2021 8.990 9.300 8.980 9.040 358,537 +0.09(+1.01%)
Oct 06, 2021 8.940 9.450 8.870 8.950 116,493 -0.05(-0.56%)
Oct 05, 2021 9.120 9.480 9.000 9.000 77,898 -0.11(-1.21%)
Oct 04, 2021 9.390 9.390 8.960 9.110 110,134 -0.29(-3.09%)
Oct 01, 2021 9.490 9.555 9.340 9.400 93,699 -0.08(-0.84%)
Sep 30, 2021 9.730 9.750 9.470 9.480 289,862 -0.20(-2.07%)
Sep 29, 2021 9.750 9.760 9.610 9.680 62,464 -0.07(-0.72%)
Sep 28, 2021 9.790 9.875 9.685 9.750 94,738 -0.13(-1.32%)
Sep 27, 2021 9.770 10.04 9.700 9.880 89,900 +0.07(+0.71%)
Sep 24, 2021 9.730 9.890 9.610 9.810 59,300 -0.06(-0.61%)
Sep 23, 2021 9.650 9.950 9.580 9.870 117,898 +0.24(+2.49%)
Sep 22, 2021 9.680 9.830 9.530 9.630 96,453 +0.04(+0.42%)
Sep 21, 2021 9.620 9.670 9.150 9.590 212,148 +0.02(+0.21%)
Sep 20, 2021 9.820 9.840 9.410 9.570 203,785 -0.39(-3.92%)
Sep 17, 2021 10.25 10.30 9.950 9.960 320,026 -0.30(-2.92%)
Sep 16, 2021 10.16 10.34 10.11 10.26 63,600 +0.05(+0.49%)
Sep 15, 2021 10.21 10.28 10.11 10.21 87,800 +0.01(+0.10%)
Sep 14, 2021 10.47 10.47 10.15 10.20 120,533 -0.24(-2.30%)
Sep 13, 2021 10.51 10.51 10.11 10.44 112,915 -0.03(-0.29%)
Sep 10, 2021 10.58 10.72 10.46 10.47 52,637 -0.10(-0.95%)
Sep 09, 2021 10.69 10.84 10.56 10.57 72,193 -0.12(-1.12%)
Sep 08, 2021 10.86 10.86 10.56 10.69 88,510 -0.19(-1.75%)
Sep 07, 2021 11.02 11.03 10.77 10.88 77,486 -0.13(-1.18%)
Sep 03, 2021 10.91 11.24 10.90 11.01 134,028 +0.05(+0.46%)
Sep 02, 2021 10.99 11.07 10.80 10.96 146,935 +0.06(+0.55%)
Sep 01, 2021 10.85 10.95 10.69 10.90 76,475 +0.13(+1.21%)
Aug 31, 2021 10.51 10.98 10.41 10.77 128,566 +0.24(+2.28%)
Aug 30, 2021 10.95 10.96 10.48 10.53 91,591 -0.35(-3.22%)
Aug 27, 2021 10.45 10.91 10.43 10.88 144,425 +0.44(+4.21%)
Aug 26, 2021 10.80 10.80 10.41 10.44 104,438 -0.34(-3.15%)
Aug 25, 2021 10.85 11.05 10.75 10.78 104,904 +0.08(+0.75%)
Aug 24, 2021 10.70 10.82 10.57 10.70 156,132 +0.03(+0.28%)
Aug 23, 2021 10.69 10.93 10.56 10.67 132,001 +0.04(+0.38%)
Aug 20, 2021 10.55 10.68 10.48 10.63 67,909 +0.03(+0.28%)
Aug 19, 2021 10.54 10.61 10.27 10.60 123,532 +0.02(+0.19%)
Aug 18, 2021 10.79 10.85 10.56 10.58 89,557 -0.23(-2.13%)
Aug 17, 2021 10.87 11.00 10.65 10.81 104,625 -0.19(-1.73%)
Aug 16, 2021 11.06 11.09 10.79 11.00 102,857 -0.14(-1.26%)
Aug 13, 2021 11.14 11.29 10.91 11.14 152,536 -0.01(-0.09%)
Aug 12, 2021 10.94 11.25 10.81 11.15 151,823 +0.15(+1.36%)
Aug 11, 2021 11.33 11.37 10.70 11.00 212,073 -0.19(-1.70%)
Aug 10, 2021 11.27 11.86 10.78 11.19 528,675 -1.60(-12.51%)
Aug 09, 2021 12.67 12.97 12.41 12.79 178,799 +0.20(+1.59%)
Aug 06, 2021 12.76 12.99 12.44 12.59 112,424 -0.17(-1.33%)
Aug 05, 2021 12.50 12.98 12.40 12.76 188,889 +0.31(+2.49%)
Aug 04, 2021 12.42 12.70 12.32 12.45 119,873 +0.01(+0.08%)
Aug 03, 2021 12.73 12.72 12.28 12.44 109,353 +0.10(+0.81%)
Aug 02, 2021 12.47 12.87 12.25 12.34 139,370 +0.01(+0.08%)
Jul 30, 2021 12.19 12.49 12.16 12.33 109,755 +0.07(+0.57%)
Jul 29, 2021 12.37 12.48 12.01 12.26 115,280 +0.04(+0.33%)
Jul 28, 2021 11.59 12.46 11.56 12.22 241,859 +0.80(+7.01%)
Jul 27, 2021 12.10 12.33 11.20 11.42 162,937 -0.69(-5.70%)
Jul 26, 2021 11.61 12.61 11.56 12.11 411,813 +0.66(+5.76%)
Jul 23, 2021 11.64 11.67 11.20 11.45 303,529 +0.04(+0.35%)
Jul 22, 2021 10.46 11.76 10.21 11.41 458,312 +0.91(+8.67%)
Jul 21, 2021 10.38 10.61 10.31 10.50 62,300 +0.18(+1.74%)
Jul 20, 2021 10.06 10.49 10.06 10.32 127,371 +0.19(+1.88%)
Jul 19, 2021 10.00 10.16 9.900 10.13 75,452 -0.10(-0.98%)
Jul 16, 2021 10.21 10.42 10.13 10.23 187,681 +0.10(+0.99%)
Jul 15, 2021 10.21 10.37 9.920 10.13 263,024 -0.12(-1.17%)
Jul 14, 2021 10.54 10.69 10.22 10.25 83,091 -0.22(-2.10%)
Jul 13, 2021 10.57 10.62 10.39 10.47 54,941 -0.13(-1.23%)
Jul 12, 2021 10.35 10.68 10.35 10.60 96,405 +0.25(+2.42%)
Jul 09, 2021 10.38 10.39 10.16 10.35 54,380 +0.08(+0.78%)
Jul 08, 2021 10.06 10.39 9.950 10.27 85,276 -0.05(-0.48%)
Jul 07, 2021 10.64 10.64 10.25 10.32 115,255 -0.36(-3.37%)
Jul 06, 2021 10.83 10.84 10.50 10.68 85,539 -0.11(-1.02%)
Jul 02, 2021 10.95 10.95 10.67 10.79 108,255 -0.06(-0.55%)
Jul 01, 2021 10.91 10.96 10.78 10.85 105,169 +0.02(+0.18%)
Jun 30, 2021 10.83 10.94 10.69 10.83 179,306 -0.02(-0.18%)
Jun 29, 2021 10.91 10.97 10.78 10.85 43,793 -0.01(-0.09%)
Jun 28, 2021 10.85 11.07 10.70 10.86 114,315 -0.06(-0.55%)
Jun 25, 2021 11.16 11.27 10.89 10.92 312,615 -0.24(-2.15%)
Jun 24, 2021 11.03 11.19 11.00 11.16 82,257 +0.20(+1.82%)
Jun 23, 2021 10.70 11.00 10.70 10.96 93,286 +0.26(+2.43%)
Jun 22, 2021 10.70 10.85 10.52 10.70 190,540 -0.08(-0.74%)
Jun 21, 2021 10.59 11.01 10.54 10.78 202,966 +0.27(+2.57%)
Jun 18, 2021 10.64 10.93 10.51 10.51 470,194 -0.52(-4.71%)
Jun 17, 2021 11.08 11.19 10.75 11.03 162,272 -0.03(-0.27%)
Jun 16, 2021 10.92 11.29 10.84 11.06 199,379 +0.16(+1.47%)
Jun 15, 2021 10.77 10.95 10.63 10.90 105,922 +0.13(+1.21%)
Jun 14, 2021 10.70 11.05 10.70 10.77 237,195 +0.13(+1.22%)
Jun 11, 2021 10.59 10.66 10.43 10.64 114,026 +0.11(+1.04%)
Jun 10, 2021 10.56 10.67 10.42 10.53 56,949 +0.02(+0.19%)
Jun 09, 2021 10.71 10.71 10.28 10.51 111,597 -0.22(-2.05%)
Jun 08, 2021 10.79 10.92 10.60 10.73 67,609 -0.03(-0.28%)
Jun 07, 2021 10.65 10.79 10.59 10.76 97,715 +0.13(+1.22%)
Jun 04, 2021 10.18 10.66 10.18 10.63 112,362 +0.42(+4.11%)
Jun 03, 2021 9.990 10.26 9.967 10.21 148,439 +0.12(+1.19%)
Jun 02, 2021 9.790 10.14 9.784 10.09 174,334 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.