Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsion Corp (NQ: CLSN )

1.960 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.520 5.520 5.010 5.060 30,562 -0.24(-4.53%)
Mar 30, 2022 5.190 5.450 5.190 5.300 27,609 +0.10(+1.92%)
Mar 29, 2022 5.290 5.400 5.170 5.200 27,646 -0.02(-0.39%)
Mar 28, 2022 5.450 5.455 5.210 5.220 34,596 -0.27(-4.92%)
Mar 25, 2022 5.570 5.570 5.320 5.490 16,254 -0.03(-0.54%)
Mar 24, 2022 5.400 5.550 5.383 5.520 38,859 +0.21(+3.95%)
Mar 23, 2022 5.220 5.480 5.180 5.310 23,965 +0.01(+0.19%)
Mar 22, 2022 5.470 5.530 5.170 5.300 51,457 -0.06(-1.03%)
Mar 21, 2022 5.600 5.630 5.320 5.355 47,532 -0.16(-2.99%)
Mar 18, 2022 5.320 5.620 5.280 5.520 79,882 +0.19(+3.56%)
Mar 17, 2022 5.050 5.380 4.957 5.330 40,026 +0.21(+4.10%)
Mar 16, 2022 4.940 5.180 4.871 5.120 35,777 +0.22(+4.49%)
Mar 15, 2022 4.940 4.960 4.770 4.900 21,351 -0.04(-0.81%)
Mar 14, 2022 5.190 5.200 4.890 4.940 35,782 -0.19(-3.70%)
Mar 11, 2022 5.210 5.210 5.060 5.130 41,702 -0.10(-1.91%)
Mar 10, 2022 5.150 5.270 5.060 5.230 39,554 -0.01(-0.19%)
Mar 09, 2022 4.960 5.290 4.850 5.240 65,999 +0.36(+7.38%)
Mar 08, 2022 4.770 4.980 4.535 4.880 55,267 +0.21(+4.50%)
Mar 07, 2022 4.680 4.790 4.440 4.670 116,601 +0.07(+1.52%)
Mar 04, 2022 4.580 4.670 4.420 4.600 124,946 -0.09(-1.92%)
Mar 03, 2022 4.750 4.790 4.600 4.690 78,901 -0.06(-1.26%)
Mar 02, 2022 4.530 4.850 4.490 4.750 138,020 +0.17(+3.71%)
Mar 01, 2022 4.600 4.880 4.320 4.580 373,618 +4.26(+1315.33%)
Feb 28, 2022 0.3370 0.3400 0.3200 0.3236 1,727,000 -0.05(-13.73%)
Feb 25, 2022 0.3650 0.3774 0.3617 0.3751 242,347 +0.01(+3.16%)
Feb 24, 2022 0.3300 0.3748 0.3116 0.3636 413,562 +0.01(+2.36%)
Feb 23, 2022 0.3900 0.3900 0.3500 0.3552 485,089 -0.01(-1.39%)
Feb 22, 2022 0.3770 0.3800 0.3564 0.3602 280,767 -0.01(-3.69%)
Feb 18, 2022 0.3740 0 -0.02(-5.32%)
Feb 17, 2022 0.4100 0.4255 0.3902 0.3950 334,316 -0.02(-4.03%)
Feb 16, 2022 0.4134 0.4260 0.4000 0.4116 346,083 -0.00(-0.44%)
Feb 15, 2022 0.4000 0.4176 0.3940 0.4134 214,011 +0.02(+6.00%)
Feb 14, 2022 0.4100 0.4199 0.3888 0.3900 353,808 -0.02(-3.70%)
Feb 11, 2022 0.4297 0.4300 0.3968 0.4050 443,636 -0.02(-5.13%)
Feb 10, 2022 0.4300 0.4355 0.4156 0.4269 195,667 +0.00(+0.90%)
Feb 09, 2022 0.4004 0.4400 0.4000 0.4231 564,917 +0.02(+4.47%)
Feb 08, 2022 0.4400 0.4400 0.4000 0.4050 336,856 -0.02(-4.64%)
Feb 07, 2022 0.4500 0.4666 0.4180 0.4247 442,858 +0.00(+0.28%)
Feb 04, 2022 0.4000 0.4287 0.4000 0.4235 366,651 +0.02(+5.09%)
Feb 03, 2022 0.4300 0.4000 0.4030 378,592 -0.03(-6.28%)
Feb 02, 2022 0.4600 0.4649 0.4225 0.4300 272,049 -0.04(-7.84%)
Feb 01, 2022 0.4928 0.5200 0.4600 0.4666 887,286 -0.01(-1.75%)
Jan 31, 2022 0.4000 0.4749 1,019,799 +0.07(+18.10%)
Jan 28, 2022 0.3830 0.4450 0.3711 0.4021 451,414 -0.02(-3.83%)
Jan 27, 2022 0.4400 0.4500 0.4100 0.4181 390,397 -0.00(-0.97%)
Jan 26, 2022 0.4248 0.4700 0.4122 0.4222 840,620 +0.01(+2.95%)
Jan 25, 2022 0.3901 0.4200 0.3701 0.4101 572,814 +0.04(+9.68%)
Jan 24, 2022 0.3906 0.3906 0.3500 0.3739 1,019,744 -0.02(-4.20%)
Jan 21, 2022 0.4181 0.4400 0.3854 0.3903 848,061 -0.04(-10.07%)
Jan 20, 2022 0.4400 0.4500 0.4214 0.4340 389,156 +0.00(+0.37%)
Jan 19, 2022 0.4700 0.4710 0.4230 0.4324 477,096 -0.00(-0.73%)
Jan 18, 2022 0.4653 0.4798 0.4320 0.4356 450,620 -0.03(-6.24%)
Jan 14, 2022 0.4646 0 +0.01(+2.79%)
Jan 13, 2022 0.5050 0.5130 0.4500 0.4520 1,690,527 -0.05(-9.62%)
Jan 12, 2022 0.5200 0.5250 0.4900 0.5001 720,082 -0.01(-2.00%)
Jan 11, 2022 0.5200 0.5300 0.4850 0.5103 1,717,152 -0.04(-6.71%)
Jan 10, 2022 0.5300 0.5497 0.5170 0.5470 442,075 +0.02(+4.21%)
Jan 07, 2022 0.5275 0.5400 0.5154 0.5249 333,259 -0.00(-0.49%)
Jan 06, 2022 0.5681 0.5780 0.5200 0.5275 774,155 -0.04(-6.80%)
Jan 05, 2022 0.6000 0.6080 0.5524 0.5660 433,849 -0.03(-4.87%)
Jan 04, 2022 0.6200 0.6200 0.5811 0.5950 334,764 -0.01(-1.00%)
Jan 03, 2022 0.5550 0.6100 0.5400 0.6010 779,272 +0.06(+11.30%)
Dec 31, 2021 0.5550 0.5796 0.5412 0.5400 1,046,664 -0.03(-5.26%)
Dec 30, 2021 0.5400 0.5942 0.5411 0.5700 905,115 +0.02(+4.49%)
Dec 29, 2021 0.5800 0.5800 0.5400 0.5455 1,372,238 -0.02(-3.18%)
Dec 28, 2021 0.5793 0.5800 0.5500 0.5634 1,324,658 -0.03(-4.73%)
Dec 27, 2021 0.6300 0.6300 0.5864 0.5914 1,466,232 -0.03(-5.22%)
Dec 23, 2021 0.6408 0.6487 0.6216 0.6240 433,663 -0.02(-2.62%)
Dec 22, 2021 0.6300 0.6480 0.6300 0.6408 501,535 +0.01(+1.07%)
Dec 21, 2021 0.6330 0.6380 0.6200 0.6340 465,775 +0.00(+0.02%)
Dec 20, 2021 0.6100 0.6363 0.6100 0.6339 370,512 -0.00(-0.64%)
Dec 17, 2021 0.6200 0.6400 0.6001 0.6380 435,828 +0.02(+3.05%)
Dec 16, 2021 0.6398 0.6500 0.6100 0.6191 513,393 -0.03(-4.02%)
Dec 15, 2021 0.6270 0.6598 0.6025 0.6450 521,449 +0.02(+2.87%)
Dec 14, 2021 0.6300 0.6399 0.6200 0.6270 427,752 +0.00(+0.14%)
Dec 13, 2021 0.6782 0.6782 0.6250 0.6261 736,885 -0.05(-7.37%)
Dec 10, 2021 0.6900 0.6900 0.6601 0.6759 452,845 +0.01(+1.75%)
Dec 09, 2021 0.7000 0.7100 0.6600 0.6643 399,718 -0.03(-3.72%)
Dec 08, 2021 0.6500 0.7299 0.6500 0.6900 645,153 +0.02(+3.36%)
Dec 07, 2021 0.6600 0.7001 0.6503 0.6676 628,562 +0.00(+0.41%)
Dec 06, 2021 0.6300 0.6700 0.6000 0.6649 936,150 -0.02(-2.22%)
Dec 03, 2021 0.7100 0.7299 0.6700 0.6800 625,709 -0.03(-4.90%)
Dec 02, 2021 0.7021 0.7400 0.7001 0.7150 599,319 -0.02(-2.05%)
Dec 01, 2021 0.7700 0.7800 0.7300 0.7300 422,426 -0.04(-5.10%)
Nov 30, 2021 0.7845 0.7845 0.7611 0.7692 585,338 -0.00(-0.10%)
Nov 29, 2021 0.7200 0.7870 0.7200 0.7700 887,360 +0.05(+6.93%)
Nov 26, 2021 0.7218 0.7600 0.7100 0.7201 441,177 -0.04(-5.25%)
Nov 24, 2021 0.7200 0.7700 0.7077 0.7600 1,407,296 +0.05(+7.41%)
Nov 23, 2021 0.7400 0.7400 0.6336 0.7076 411,933 -0.01(-1.71%)
Nov 22, 2021 0.7500 0.7500 0.7005 0.7199 934,039 -0.03(-4.01%)
Nov 19, 2021 0.7500 0.7800 0.7408 0.7500 318,408 -0.00(-0.54%)
Nov 18, 2021 0.8000 0.7550 0.7500 0.7541 728,160 -0.05(-5.73%)
Nov 17, 2021 0.7900 0.8180 0.7500 0.7999 2,251,593 -0.01(-1.62%)
Nov 16, 2021 0.8300 0.8399 0.8000 0.8131 704,628 -0.04(-4.27%)
Nov 15, 2021 0.8480 0.8700 0.8160 0.8494 819,889 +0.01(+1.36%)
Nov 12, 2021 0.8300 0.8489 0.8200 0.8380 613,071 +0.01(+0.98%)
Nov 11, 2021 0.8400 0.8558 0.8230 0.8299 840,434 -0.00(-0.38%)
Nov 10, 2021 0.8500 0.8331 963,565 -0.02(-2.90%)
Nov 09, 2021 0.8732 0.8989 0.8500 0.8580 1,103,940 -0.03(-3.56%)
Nov 08, 2021 0.8947 0.9000 0.8717 0.8897 920,614 +0.00(+0.26%)
Nov 05, 2021 0.9129 0.9248 0.8766 0.8874 1,163,130 -0.02(-2.35%)
Nov 04, 2021 0.9300 0.9300 0.9014 0.9088 1,071,607 -0.01(-0.85%)
Nov 03, 2021 0.9200 0.9400 0.9060 0.9166 453,629 -0.01(-1.03%)
Nov 02, 2021 0.9400 0.9400 0.9000 0.9261 549,676 -0.00(-0.39%)
Nov 01, 2021 0.9100 0.9500 0.9135 0.9297 512,920 +0.02(+2.55%)
Oct 29, 2021 0.9000 0.9190 0.9000 0.9066 255,580 -0.00(-0.04%)
Oct 28, 2021 0.8989 0.9190 0.8801 0.9070 398,111 +0.01(+1.43%)
Oct 27, 2021 0.9000 0.9090 0.8900 0.8942 448,416 -0.01(-1.61%)
Oct 26, 2021 0.9300 0.9088 500,144 -0.02(-1.77%)
Oct 25, 2021 0.9000 0.9800 0.8860 0.9252 1,144,359 +0.01(+1.11%)
Oct 22, 2021 0.9400 0.9150 1,062,372 -0.04(-4.69%)
Oct 21, 2021 0.9500 0.9700 0.9350 0.9600 641,481 +0.01(+1.05%)
Oct 20, 2021 1.000 1.010 0.9306 0.9500 1,440,691 -0.06(-5.94%)
Oct 19, 2021 1.000 1.030 0.9950 1.010 827,718 +0.01(+1.30%)
Oct 18, 2021 1.000 1.020 0.9840 0.9970 531,428 -0.00(-0.30%)
Oct 15, 2021 0.9900 1.040 0.9733 1.000 743,164 +0.01(+0.92%)
Oct 14, 2021 1.035 1.035 0.9800 0.9909 735,030 -0.06(-5.63%)
Oct 13, 2021 0.9800 1.050 0.9801 1.050 1,387,252 +0.08(+7.84%)
Oct 12, 2021 0.9851 0.9900 0.9600 0.9737 1,245,579 +0.02(+2.03%)
Oct 11, 2021 0.9000 1.050 0.8806 0.9543 3,126,814 +0.05(+5.04%)
Oct 08, 2021 0.9050 0.9091 0.8900 0.9085 524,870 +0.03(+3.57%)
Oct 07, 2021 0.8800 0.8900 0.8721 0.8772 592,384 -0.01(-0.60%)
Oct 06, 2021 0.8900 0.8998 0.8717 0.8825 520,559 -0.01(-1.29%)
Oct 05, 2021 0.9200 0.9400 0.8700 0.8940 933,467 -0.03(-3.47%)
Oct 04, 2021 0.9100 0.9652 0.8910 0.9261 735,026 +0.02(+2.05%)
Oct 01, 2021 0.9334 0.9400 0.8700 0.9075 1,222,266 -0.02(-1.83%)
Sep 30, 2021 0.9338 0.9432 0.9130 0.9244 459,560 +0.01(+1.57%)
Sep 29, 2021 0.9600 0.9600 0.9006 0.9101 613,442 -0.05(-5.31%)
Sep 28, 2021 1.000 1.000 0.9221 0.9611 828,933 -0.02(-1.94%)
Sep 27, 2021 1.000 1.020 0.9800 0.9801 830,758 -0.03(-2.96%)
Sep 24, 2021 1.000 1.020 0.9900 1.010 340,575 +0.00(+0.00%)
Sep 23, 2021 1.010 1.010 0.9850 1.010 451,901 +0.00(+0.00%)
Sep 22, 2021 1.010 1.030 0.9951 1.010 1,262,288 -0.01(-0.98%)
Sep 21, 2021 1.020 1.030 1.000 1.020 1,129,795 +0.00(+0.00%)
Sep 20, 2021 1.010 1.040 0.9800 1.020 1,741,672 -0.04(-3.77%)
Sep 17, 2021 1.020 1.060 1.000 1.060 1,234,161 +0.01(+0.95%)
Sep 16, 2021 1.020 1.050 0.9835 1.050 1,241,226 +0.02(+1.94%)
Sep 15, 2021 1.020 1.030 0.9796 1.030 1,805,833 +0.01(+0.98%)
Sep 14, 2021 1.060 1.070 1.000 1.020 1,673,119 -0.06(-5.56%)
Sep 13, 2021 1.060 1.080 1.030 1.080 1,036,745 +0.01(+0.93%)
Sep 10, 2021 1.090 1.100 1.050 1.070 483,708 -0.02(-1.83%)
Sep 09, 2021 1.030 1.120 1.020 1.090 2,206,313 +0.07(+6.86%)
Sep 08, 2021 1.070 1.070 1.010 1.020 1,461,536 -0.04(-3.77%)
Sep 07, 2021 1.040 1.070 1.030 1.060 1,743,490 +0.00(+0.00%)
Sep 03, 2021 1.050 1.090 1.040 1.060 1,921,491 +0.00(+0.00%)
Sep 02, 2021 1.050 1.070 1.040 1.060 1,824,154 +0.03(+2.91%)
Sep 01, 2021 1.060 1.060 1.020 1.030 632,260 -0.03(-2.83%)
Aug 31, 2021 1.050 1.070 1.020 1.060 512,754 +0.03(+2.91%)
Aug 30, 2021 1.050 1.060 1.020 1.030 601,269 +0.00(+0.00%)
Aug 27, 2021 1.020 1.050 1.020 1.030 411,404 -0.01(-0.96%)
Aug 26, 2021 1.060 1.080 1.010 1.040 621,388 -0.01(-0.95%)
Aug 25, 2021 1.030 1.070 1.020 1.050 613,910 +0.03(+2.94%)
Aug 24, 2021 1.010 1.060 1.000 1.020 602,220 +0.00(+0.00%)
Aug 23, 2021 0.9700 1.030 0.9650 1.020 552,302 +0.05(+5.57%)
Aug 20, 2021 1.000 1.000 0.9561 0.9662 455,729 -0.00(-0.29%)
Aug 19, 2021 0.9300 1.040 0.9300 0.9690 1,587,672 +0.03(+2.99%)
Aug 18, 2021 0.9700 1.010 0.9201 0.9409 1,431,614 -0.04(-3.60%)
Aug 17, 2021 1.020 1.020 0.9507 0.9760 1,460,736 -0.04(-4.31%)
Aug 16, 2021 1.030 1.050 1.000 1.020 1,040,349 -0.02(-1.92%)
Aug 13, 2021 1.080 1.080 1.020 1.040 781,709 -0.01(-0.95%)
Aug 12, 2021 1.080 1.100 1.050 1.050 659,014 -0.02(-1.87%)
Aug 11, 2021 1.100 1.100 1.060 1.070 534,102 -0.02(-1.83%)
Aug 10, 2021 1.110 1.130 1.080 1.090 310,382 -0.02(-1.80%)
Aug 09, 2021 1.090 1.180 1.060 1.110 1,319,624 +0.02(+1.83%)
Aug 06, 2021 1.080 1.090 1.060 1.090 456,983 +0.02(+1.87%)
Aug 05, 2021 1.050 1.090 1.040 1.070 615,548 +0.02(+1.90%)
Aug 04, 2021 1.090 1.100 1.040 1.050 891,120 -0.02(-1.87%)
Aug 03, 2021 1.110 1.148 1.060 1.070 1,532,709 -0.05(-4.46%)
Aug 02, 2021 1.110 1.130 1.090 1.120 546,113 +0.01(+0.90%)
Jul 30, 2021 1.150 1.170 1.100 1.110 1,706,911 -0.06(-5.13%)
Jul 29, 2021 1.090 1.250 1.070 1.170 5,174,905 +0.11(+10.38%)
Jul 28, 2021 1.040 1.090 1.040 1.060 417,733 +0.02(+1.92%)
Jul 27, 2021 1.070 1.090 1.040 1.040 680,401 -0.03(-2.80%)
Jul 26, 2021 1.050 1.090 1.040 1.070 588,498 +0.02(+1.90%)
Jul 23, 2021 1.080 1.098 1.050 1.050 596,897 -0.05(-4.55%)
Jul 22, 2021 1.140 1.150 1.080 1.100 677,790 -0.03(-2.65%)
Jul 21, 2021 1.100 1.145 1.090 1.130 1,083,405 +0.01(+0.89%)
Jul 20, 2021 1.120 1.130 1.050 1.120 943,766 +0.00(+0.00%)
Jul 19, 2021 1.020 1.160 1.000 1.120 1,585,126 +0.07(+6.67%)
Jul 16, 2021 1.100 1.106 1.050 1.050 518,024 -0.03(-2.78%)
Jul 15, 2021 1.050 1.080 1.025 1.080 924,709 +0.02(+1.89%)
Jul 14, 2021 1.150 1.160 1.050 1.060 1,416,269 -0.04(-3.64%)
Jul 13, 2021 1.130 1.140 1.090 1.100 821,370 -0.05(-4.35%)
Jul 12, 2021 1.150 1.170 1.126 1.150 546,680 -0.02(-1.71%)
Jul 09, 2021 1.190 1.190 1.130 1.170 706,713 -0.01(-0.85%)
Jul 08, 2021 1.100 1.180 1.070 1.180 932,217 +0.04(+3.51%)
Jul 07, 2021 1.170 1.190 1.110 1.140 1,071,357 -0.04(-3.39%)
Jul 06, 2021 1.210 1.210 1.160 1.180 885,023 -0.03(-2.48%)
Jul 02, 2021 1.250 1.250 1.180 1.210 1,010,292 -0.04(-3.20%)
Jul 01, 2021 1.270 1.290 1.230 1.250 1,037,685 -0.02(-1.57%)
Jun 30, 2021 1.280 1.320 1.230 1.270 1,186,068 +0.00(+0.00%)
Jun 29, 2021 1.300 1.310 1.240 1.270 1,352,199 -0.03(-2.31%)
Jun 28, 2021 1.320 1.350 1.280 1.300 1,259,288 -0.02(-1.52%)
Jun 25, 2021 1.215 1.320 1.215 1.320 1,775,398 +0.08(+6.45%)
Jun 24, 2021 1.230 1.260 1.220 1.240 931,179 -0.01(-0.80%)
Jun 23, 2021 1.250 1.290 1.210 1.250 1,565,759 +0.00(+0.00%)
Jun 22, 2021 1.210 1.250 1.170 1.250 1,609,853 +0.04(+3.31%)
Jun 21, 2021 1.240 1.260 1.180 1.210 1,859,023 -0.03(-2.42%)
Jun 18, 2021 1.300 1.320 1.240 1.240 1,973,330 -0.08(-6.06%)
Jun 17, 2021 1.340 1.340 1.280 1.320 1,119,615 +0.00(+0.00%)
Jun 16, 2021 1.340 1.340 1.260 1.320 1,697,316 +0.01(+0.76%)
Jun 15, 2021 1.430 1.430 1.300 1.310 2,840,459 -0.10(-7.09%)
Jun 14, 2021 1.510 1.520 1.380 1.410 5,700,996 -0.13(-8.44%)
Jun 11, 2021 1.310 1.550 1.280 1.540 8,301,142 +0.24(+18.46%)
Jun 10, 2021 1.300 1.320 1.230 1.300 2,143,720 +0.05(+4.00%)
Jun 09, 2021 1.270 1.290 1.240 1.250 1,827,438 +0.00(+0.00%)
Jun 08, 2021 1.240 1.250 1.190 1.250 1,525,236 +0.04(+3.31%)
Jun 07, 2021 1.270 1.320 1.180 1.210 4,926,460 -0.03(-2.42%)
Jun 04, 2021 1.170 1.240 1.150 1.240 2,068,357 +0.08(+6.90%)
Jun 03, 2021 1.180 1.220 1.150 1.160 1,277,662 -0.05(-4.13%)
Jun 02, 2021 1.170 1.240 1.150 1.210 1,688,296 +0.05(+4.31%)
Jun 01, 2021 1.170 1.200 1.140 1.160 1,138,005 -0.02(-1.69%)
May 28, 2021 1.150 1.190 1.140 1.180 942,271 +0.00(+0.00%)
May 27, 2021 1.140 1.200 1.130 1.180 947,746 +0.02(+1.72%)
May 26, 2021 1.090 1.170 1.090 1.160 1,084,969 +0.05(+4.50%)
May 25, 2021 1.110 1.130 1.080 1.110 777,201 -0.01(-0.89%)
May 24, 2021 1.220 1.220 1.090 1.120 1,341,108 -0.07(-5.88%)
May 21, 2021 1.160 1.200 1.140 1.190 1,112,399 +0.02(+1.71%)
May 20, 2021 1.110 1.190 1.100 1.170 1,329,694 +0.05(+4.46%)
May 19, 2021 1.090 1.130 1.080 1.120 860,962 -0.02(-1.75%)
May 18, 2021 1.100 1.140 1.075 1.140 1,744,228 +0.04(+3.64%)
May 17, 2021 1.050 1.100 1.040 1.100 1,257,773 +0.06(+5.77%)
May 14, 2021 1.050 1.080 1.020 1.040 1,433,630 +0.05(+5.05%)
May 13, 2021 1.050 1.070 0.9900 0.9900 1,703,772 -0.03(-2.94%)
May 12, 2021 1.020 1.080 1.020 1.020 716,333 -0.03(-2.86%)
May 11, 2021 1.010 1.080 1.010 1.050 1,522,705 +0.00(+0.00%)
May 10, 2021 1.060 1.080 1.030 1.050 1,134,467 -0.02(-1.87%)
May 07, 2021 1.040 1.080 1.040 1.070 1,025,885 +0.03(+2.88%)
May 06, 2021 1.120 1.130 1.010 1.040 1,964,074 -0.04(-3.70%)
May 05, 2021 1.120 1.130 1.070 1.080 1,111,476 -0.02(-1.82%)
May 04, 2021 1.110 1.140 1.070 1.100 1,547,486 -0.08(-6.78%)
May 03, 2021 1.170 1.200 1.160 1.180 1,210,879 +0.00(+0.00%)
Apr 30, 2021 1.200 1.230 1.160 1.180 1,138,900 -0.02(-1.67%)
Apr 29, 2021 1.230 1.230 1.150 1.200 1,300,565 -0.02(-1.64%)
Apr 28, 2021 1.160 1.220 1.130 1.220 1,010,989 +0.06(+5.17%)
Apr 27, 2021 1.250 1.270 1.150 1.160 2,069,058 -0.07(-5.69%)
Apr 26, 2021 1.140 1.250 1.140 1.230 1,930,042 +0.09(+7.89%)
Apr 23, 2021 1.170 1.190 1.110 1.140 1,486,900 +0.00(+0.00%)
Apr 22, 2021 1.150 1.200 1.100 1.140 2,191,924 +0.01(+0.88%)
Apr 21, 2021 1.000 1.170 0.9600 1.130 3,745,376 +0.15(+15.21%)
Apr 20, 2021 1.090 1.090 0.9715 0.9808 3,241,671 -0.12(-10.84%)
Apr 19, 2021 1.030 1.120 1.030 1.100 2,814,682 +0.04(+3.77%)
Apr 16, 2021 1.160 1.173 1.020 1.060 4,376,100 -0.13(-10.92%)
Apr 15, 2021 1.270 1.270 1.120 1.190 3,665,157 -0.06(-4.80%)
Apr 14, 2021 1.240 1.280 1.220 1.250 1,726,778 -0.02(-1.57%)
Apr 13, 2021 1.200 1.310 1.160 1.270 2,832,719 +0.06(+4.96%)
Apr 12, 2021 1.310 1.320 1.200 1.210 5,003,192 -0.14(-10.37%)
Apr 09, 2021 1.400 1.400 1.350 1.350 2,871,300 -0.06(-4.26%)
Apr 08, 2021 1.450 1.460 1.370 1.410 3,266,836 -0.02(-1.40%)
Apr 07, 2021 1.460 1.530 1.420 1.430 2,997,897 -0.04(-2.72%)
Apr 06, 2021 1.430 1.520 1.380 1.470 4,022,932 +0.06(+4.26%)
Apr 05, 2021 1.480 1.510 1.390 1.410 5,307,215 -0.05(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.