Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0100 100 -0.00(-33.33%)
Dec 29, 2022 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Dec 28, 2022 0.0150 0.0150 0.0100 0.0150 1,269,696 -0.01(-25.00%)
Dec 22, 2022 0.0200 0 +0.00(+0.00%)
Dec 21, 2022 0.0150 0.0200 0.0150 0.0200 21,300 +0.00(+0.00%)
Dec 19, 2022 0.0200 0 +0.01(+33.33%)
Dec 15, 2022 0.0150 0 -0.01(-25.00%)
Dec 14, 2022 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+33.33%)
Dec 13, 2022 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Dec 08, 2022 0.0200 0 +0.00(+0.00%)
Dec 05, 2022 0.0200 0 +0.00(+0.00%)
Dec 02, 2022 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Dec 01, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Nov 29, 2022 0.0200 0 +0.00(+0.00%)
Nov 28, 2022 0.0150 0.0200 0.0150 0.0200 121,700 +0.00(+0.00%)
Nov 24, 2022 0.0200 0 +0.00(+0.00%)
Nov 23, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 22, 2022 0.0200 0.0200 0.0200 0.0200 97,000 +0.00(+0.00%)
Nov 21, 2022 0.0200 0.0200 0.0200 0.0200 69,000 +0.00(+0.00%)
Nov 18, 2022 0.0200 0.0200 0.0200 0.0200 216,166 +0.00(+0.00%)
Nov 17, 2022 0.0250 0.0250 0.0200 0.0200 1,431,025 -0.01(-33.33%)
Nov 16, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Nov 15, 2022 0.0250 0.0250 0.0250 0.0250 170,000 +0.00(+0.00%)
Nov 14, 2022 0.0300 0.0300 0.0250 0.0250 2,000 +0.00(+0.00%)
Nov 11, 2022 0.0250 0.0250 0.0250 0.0250 51,002 -0.00(-16.67%)
Nov 10, 2022 0.0250 0.0300 0.0250 0.0300 8,000 +0.00(+20.00%)
Nov 04, 2022 0.0250 0 +0.00(+0.00%)
Nov 02, 2022 0.0250 0 -0.00(-16.67%)
Nov 01, 2022 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Oct 31, 2022 0.0250 0.0250 0.0200 0.0250 413,000 +0.00(+0.00%)
Oct 28, 2022 0.0250 0.0250 0.0250 0.0250 67,000 +0.00(+0.00%)
Oct 27, 2022 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Oct 21, 2022 0.0300 0 +0.00(+20.00%)
Oct 19, 2022 0.0250 0 -0.00(-16.67%)
Oct 18, 2022 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 17, 2022 0.0300 0.0300 0.0300 0.0300 76,937 +0.00(+0.00%)
Oct 14, 2022 0.0300 0.0300 0.0300 0.0300 57,000 -0.01(-14.29%)
Oct 13, 2022 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Oct 11, 2022 0.0300 0 +0.00(+0.00%)
Oct 06, 2022 0.0300 0 +0.00(+0.00%)
Oct 05, 2022 0.0300 0.0300 0.0300 0.0300 155,000 +0.00(+0.00%)
Oct 04, 2022 0.0300 0.0300 0.0300 0.0300 104,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.