Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenitas Healthcare Ltd (OP: BLSTF )

0.0580 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.2899 0 -0.00(-0.03%)
Mar 28, 2022 0.2968 0.2985 0.2882 0.2900 22,960 -0.03(-10.33%)
Mar 25, 2022 0.3234 0.3234 0.3234 0.3234 900 -0.00(-0.15%)
Mar 24, 2022 0.3239 0.3239 0.3239 0.3239 15,000 -0.01(-1.76%)
Mar 23, 2022 0.3189 0.3297 0.3189 0.3297 24,700 -0.02(-5.80%)
Mar 22, 2022 0.3300 0.3500 0.3300 0.3500 3,500 +0.07(+25.00%)
Mar 21, 2022 0.2800 0.2800 0.2800 0.2800 4,540 -0.06(-17.65%)
Mar 15, 2022 0.3400 0 -0.11(-24.44%)
Mar 14, 2022 0.4500 0.4500 0.4500 0.4500 172 +0.12(+38.16%)
Mar 09, 2022 0.3257 0 -0.02(-6.11%)
Mar 08, 2022 0.3400 0.3469 0.3400 0.3469 16,000 +0.01(+2.03%)
Mar 07, 2022 0.3437 0.3437 0.3400 0.3400 24,500 -0.03(-8.11%)
Mar 04, 2022 0.3700 0.3700 0.3600 0.3700 17,500 +0.02(+5.71%)
Mar 01, 2022 0.3500 0 +0.00(+0.00%)
Feb 25, 2022 0.3500 0 +0.03(+11.11%)
Feb 22, 2022 0.3150 0 -0.06(-15.96%)
Feb 18, 2022 0.3748 0 -0.01(-2.90%)
Feb 17, 2022 0.3860 0.3860 0.3860 0.3860 3,000 -0.01(-3.50%)
Feb 16, 2022 0.4000 0.4000 0.4000 0.4000 2,500 -0.04(-8.65%)
Feb 15, 2022 0.5161 0.5161 0.4379 0.4379 1,300 +0.00(+0.67%)
Feb 14, 2022 0.4350 0.4350 0.4350 0.4350 3,000 +0.00(+0.32%)
Feb 10, 2022 0.4336 0 +0.01(+2.19%)
Jan 31, 2022 0.4243 0 +0.02(+6.07%)
Jan 28, 2022 0.4400 0.4400 0.4000 0.4000 50,100 -0.12(-23.08%)
Jan 26, 2022 0.5200 0 +0.09(+20.93%)
Jan 25, 2022 0.4301 0.4690 0.4300 0.4300 19,282 -0.09(-16.83%)
Jan 24, 2022 0.5170 0.5170 0.5170 0.5170 1,000 -0.07(-12.37%)
Jan 21, 2022 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Jan 20, 2022 0.5850 0.5900 0.5823 0.5900 1,777 +0.02(+3.51%)
Jan 19, 2022 0.5400 0.5700 0.5400 0.5700 10,000 +0.07(+14.00%)
Jan 18, 2022 0.5100 0.5100 0.5000 0.5000 5,145 -0.01(-2.52%)
Jan 14, 2022 0.5129 0 +0.03(+5.75%)
Jan 13, 2022 0.4850 0.4850 0.4850 0.4850 100 +0.05(+12.79%)
Jan 11, 2022 0.4300 0 -0.02(-4.44%)
Jan 10, 2022 0.4350 0.4500 0.4250 0.4500 14,000 +0.04(+9.36%)
Jan 06, 2022 0.4115 0.4115 0.4115 0 -0.02(-4.28%)
Jan 05, 2022 0.4050 0.4299 0.4050 0.4299 7,312 +0.01(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.