Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP: SICNF )

0.0320 +0.0001 (+0.31%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2665 0.2688 0.2615 0.2629 31,823 -0.01(-2.09%)
Apr 28, 2022 0.2735 0.2761 0.2656 0.2685 80,620 -0.01(-2.04%)
Apr 27, 2022 0.2740 0.2748 0.2740 0.2741 12,980 -0.00(-1.37%)
Apr 26, 2022 0.2770 0.2963 0.2715 0.2779 53,990 -0.01(-4.01%)
Apr 25, 2022 0.2900 0.2935 0.2652 0.2895 65,080 -0.01(-2.98%)
Apr 22, 2022 0.3097 0.3126 0.2906 0.2984 63,700 -0.02(-5.78%)
Apr 21, 2022 0.3331 0.3331 0.3100 0.3167 78,900 -0.01(-4.32%)
Apr 20, 2022 0.3450 0.3525 0.3310 0.3310 91,260 -0.01(-2.50%)
Apr 19, 2022 0.3395 0.3486 0.3234 0.3395 200,630 -0.01(-1.54%)
Apr 18, 2022 0.3200 0.3538 0.3183 0.3448 263,500 +0.03(+10.58%)
Apr 14, 2022 0.2978 0.3118 0.2978 0.3118 54,168 +0.01(+2.13%)
Apr 13, 2022 0.2923 0.3114 0.2923 0.3053 112,401 +0.02(+6.08%)
Apr 12, 2022 0.2896 0.2950 0.2700 0.2878 99,235 -0.00(-0.83%)
Apr 11, 2022 0.2893 0.3000 0.2893 0.2902 8,194 -0.00(-0.58%)
Apr 08, 2022 0.2815 0.2919 0.2780 0.2919 89,190 +0.00(+1.39%)
Apr 07, 2022 0.2810 0.2879 0.2700 0.2879 108,260 -0.00(-0.24%)
Apr 06, 2022 0.2849 0.2997 0.2765 0.2886 66,548 -0.00(-0.48%)
Apr 05, 2022 0.2944 0.2944 0.2899 0.2900 52,490 -0.00(-1.02%)
Apr 04, 2022 0.2970 0.3000 0.2900 0.2930 58,300 -0.01(-2.33%)
Apr 01, 2022 0.3000 0.3000 0.2911 0.3000 17,810 +0.00(+0.00%)
Mar 31, 2022 0.3000 0.3000 0.2999 0.3000 21,000 +0.00(+0.00%)
Mar 30, 2022 0.2900 0.3167 0.2880 0.3000 172,474 +0.02(+7.14%)
Mar 29, 2022 0.2843 0.2863 0.2798 0.2800 28,010 -0.01(-2.03%)
Mar 28, 2022 0.3109 0.3137 0.2856 0.2858 73,406 -0.02(-7.27%)
Mar 25, 2022 0.2990 0.3161 0.2975 0.3082 76,500 +0.01(+4.09%)
Mar 24, 2022 0.3005 0.3080 0.2800 0.2961 205,525 +0.01(+1.75%)
Mar 23, 2022 0.2783 0.2934 0.2748 0.2910 157,469 +0.01(+4.60%)
Mar 22, 2022 0.2900 0.2900 0.2677 0.2782 15,696 +0.00(+1.46%)
Mar 21, 2022 0.2580 0.2792 0.2580 0.2742 30,150 +0.01(+4.02%)
Mar 18, 2022 0.2694 0.2771 0.2636 0.2636 15,894 +0.00(+0.80%)
Mar 17, 2022 0.2721 0.2731 0.2615 0.2615 30,289 -0.01(-3.04%)
Mar 16, 2022 0.2700 0.2781 0.2660 0.2697 107,400 +0.01(+2.90%)
Mar 15, 2022 0.2595 0.2623 0.2510 0.2621 89,255 -0.00(-0.30%)
Mar 14, 2022 0.2667 0.2667 0.2629 0.2629 42,558 -0.00(-1.68%)
Mar 11, 2022 0.2654 0.2674 0.2601 0.2674 4,900 -0.01(-4.50%)
Mar 10, 2022 0.2850 0.2850 0.2651 0.2800 58,772 +0.01(+2.53%)
Mar 09, 2022 0.2573 0.2731 0.2573 0.2731 35,600 -0.01(-3.57%)
Mar 08, 2022 0.2700 0.2859 0.2675 0.2832 44,184 +0.01(+5.04%)
Mar 07, 2022 0.2700 0.2796 0.2610 0.2696 53,400 +0.01(+3.69%)
Mar 04, 2022 0.2510 0.2632 0.2510 0.2600 28,750 +0.02(+7.00%)
Mar 03, 2022 0.2545 0.2550 0.2424 0.2430 40,550 -0.01(-4.56%)
Mar 02, 2022 0.2540 0.2639 0.2468 0.2546 107,344 -0.00(-1.77%)
Mar 01, 2022 0.2732 0.2732 0.2550 0.2592 48,780 -0.01(-5.33%)
Feb 28, 2022 0.2693 0.2746 0.2630 0.2738 9,200 -0.00(-1.58%)
Feb 25, 2022 0.2718 0.2851 0.2718 0.2782 21,600 +0.00(+1.35%)
Feb 24, 2022 0.2918 0.2918 0.2555 0.2745 53,730 -0.01(-3.14%)
Feb 23, 2022 0.2600 0.2892 0.2589 0.2834 55,543 +0.02(+5.83%)
Feb 22, 2022 0.2833 0.2833 0.2588 0.2678 45,580 -0.00(-0.85%)
Feb 18, 2022 0.2701 0 -0.01(-2.63%)
Feb 17, 2022 0.2757 0.2850 0.2672 0.2774 102,006 +0.00(+0.22%)
Feb 16, 2022 0.2553 0.2768 0.2553 0.2768 98,217 +0.00(+0.29%)
Feb 15, 2022 0.2625 0.2760 0.2575 0.2760 9,025 +0.00(+0.11%)
Feb 14, 2022 0.2760 0.2760 0.2723 0.2757 36,981 -0.00(-0.11%)
Feb 11, 2022 0.2670 0.2789 0.2670 0.2760 140,975 +0.00(+1.02%)
Feb 10, 2022 0.2650 0.2744 0.2650 0.2732 19,000 +0.01(+1.98%)
Feb 09, 2022 0.2700 0.2730 0.2650 0.2679 72,159 -0.00(-0.74%)
Feb 08, 2022 0.2753 0.2753 0.2587 0.2699 46,200 +0.01(+1.93%)
Feb 07, 2022 0.2672 0.2684 0.2551 0.2648 75,037 -0.00(-0.71%)
Feb 04, 2022 0.2600 0.2675 0.2600 0.2667 27,400 -0.00(-0.45%)
Feb 03, 2022 0.2640 0.2679 0.2679 95,155 -0.00(-1.65%)
Feb 02, 2022 0.2760 0.2809 0.2643 0.2724 196,730 -0.00(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.