Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.55 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.505 9.586 9.311 9.553 235,972 +0.08(+0.85%)
May 27, 2022 9.344 9.569 9.300 9.473 218,306 +0.10(+1.12%)
May 26, 2022 9.336 9.392 9.134 9.368 347,096 +0.14(+1.48%)
May 25, 2022 9.207 9.271 9.137 9.231 177,308 +0.07(+0.79%)
May 24, 2022 9.239 9.336 9.094 9.158 241,195 -0.05(-0.53%)
May 23, 2022 8.957 9.352 8.957 9.207 336,285 -0.02(-0.26%)
May 20, 2022 9.247 9.336 9.045 9.231 369,580 +0.15(+1.60%)
May 19, 2022 9.126 9.174 8.997 9.086 241,480 -0.10(-1.05%)
May 18, 2022 8.852 9.360 8.852 9.182 286,656 -0.08(-0.87%)
May 17, 2022 8.981 9.263 8.852 9.263 440,498 +0.44(+4.93%)
May 16, 2022 8.892 8.949 8.771 8.828 200,084 +0.04(+0.46%)
May 13, 2022 8.699 8.902 8.675 8.787 331,096 +0.15(+1.68%)
May 12, 2022 8.787 9.013 8.626 8.642 388,653 -0.38(-4.24%)
May 11, 2022 8.977 9.120 8.913 9.025 277,345 -0.02(-0.26%)
May 10, 2022 9.265 9.510 8.993 9.049 366,810 -0.14(-1.57%)
May 09, 2022 9.641 9.719 9.193 9.193 440,910 -0.58(-5.97%)
May 06, 2022 9.753 9.841 9.649 9.777 246,906 -0.02(-0.24%)
May 05, 2022 9.833 9.857 9.665 9.801 266,892 -0.06(-0.65%)
May 04, 2022 9.897 9.897 9.697 9.865 257,572 +0.06(+0.65%)
May 03, 2022 9.937 9.985 9.801 9.801 184,548 -0.10(-0.97%)
May 02, 2022 10.06 10.10 9.793 9.897 358,083 -0.14(-1.43%)
Apr 29, 2022 10.09 10.21 10.00 10.04 165,364 -0.11(-1.10%)
Apr 28, 2022 10.22 10.38 10.08 10.15 194,548 +0.08(+0.79%)
Apr 27, 2022 10.21 10.30 10.01 10.07 226,318 -0.10(-1.02%)
Apr 26, 2022 10.30 10.33 10.13 10.18 203,039 -0.15(-1.47%)
Apr 25, 2022 10.23 10.34 10.17 10.33 251,893 +0.10(+0.94%)
Apr 22, 2022 10.42 10.42 10.16 10.23 283,219 -0.21(-1.99%)
Apr 21, 2022 10.59 10.75 10.36 10.44 328,286 -0.15(-1.43%)
Apr 20, 2022 10.70 10.75 10.54 10.59 218,657 +0.00(+0.00%)
Apr 19, 2022 10.47 10.59 10.43 10.59 221,091 +0.17(+1.61%)
Apr 18, 2022 10.33 10.51 10.33 10.42 352,623 +0.11(+1.09%)
Apr 14, 2022 10.34 10.41 10.25 10.31 258,619 +0.01(+0.08%)
Apr 13, 2022 10.22 10.31 10.17 10.30 169,063 +0.08(+0.78%)
Apr 12, 2022 10.26 10.30 10.14 10.22 340,785 +0.12(+1.15%)
Apr 11, 2022 10.03 10.24 9.942 10.11 281,798 +0.04(+0.39%)
Apr 08, 2022 10.06 10.13 9.942 10.07 168,145 -0.05(-0.47%)
Apr 07, 2022 10.12 10.23 9.958 10.12 261,844 +0.00(+0.00%)
Apr 06, 2022 10.33 10.47 10.03 10.12 367,390 -0.36(-3.41%)
Apr 05, 2022 10.66 10.70 10.40 10.47 185,599 -0.20(-1.86%)
Apr 04, 2022 10.62 10.72 10.49 10.67 216,278 +0.08(+0.75%)
Apr 01, 2022 10.51 10.62 10.39 10.59 179,199 +0.11(+1.06%)
Mar 31, 2022 10.38 10.49 10.32 10.48 200,597 +0.10(+0.92%)
Mar 30, 2022 10.37 10.49 10.33 10.39 222,949 -0.03(-0.30%)
Mar 29, 2022 10.28 10.50 10.28 10.42 269,972 +0.18(+1.78%)
Mar 28, 2022 10.38 10.46 10.19 10.24 218,858 -0.19(-1.83%)
Mar 25, 2022 10.36 10.49 10.31 10.43 149,501 +0.11(+1.08%)
Mar 24, 2022 10.39 10.46 10.24 10.31 186,678 -0.02(-0.23%)
Mar 23, 2022 10.42 10.52 10.30 10.34 253,355 -0.10(-0.91%)
Mar 22, 2022 10.41 10.66 10.38 10.43 210,584 +0.02(+0.15%)
Mar 21, 2022 10.50 10.60 10.39 10.42 218,847 -0.01(-0.06%)
Mar 18, 2022 10.16 10.49 10.12 10.42 358,245 +0.30(+2.96%)
Mar 17, 2022 9.878 10.19 9.688 10.12 240,570 +0.26(+2.65%)
Mar 16, 2022 9.585 9.902 9.585 9.863 287,743 +0.40(+4.28%)
Mar 15, 2022 9.299 9.553 9.283 9.458 227,853 +0.09(+0.93%)
Mar 14, 2022 9.577 9.831 9.339 9.371 329,802 -0.29(-3.04%)
Mar 11, 2022 9.958 9.958 9.648 9.664 197,255 -0.25(-2.52%)
Mar 10, 2022 9.725 9.953 9.646 9.914 279,309 +0.14(+1.45%)
Mar 09, 2022 9.898 10.05 9.725 9.772 454,633 -0.05(-0.48%)
Mar 08, 2022 9.772 9.922 9.662 9.820 316,380 -0.04(-0.40%)
Mar 07, 2022 10.06 10.22 9.843 9.859 260,739 -0.28(-2.72%)
Mar 04, 2022 10.27 10.27 10.00 10.13 250,680 -0.22(-2.13%)
Mar 03, 2022 10.58 10.58 10.29 10.36 166,988 -0.09(-0.83%)
Mar 02, 2022 10.33 10.47 10.30 10.44 170,658 +0.14(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.