Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Best Ideas Fund Non Hdg (TSX: PBI-B )

52.38 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 30.29 0 -1.04(-3.32%)
May 18, 2022 31.33 0 -0.46(-1.45%)
May 12, 2022 31.79 30 -1.11(-3.37%)
May 10, 2022 32.90 0 -2.75(-7.71%)
May 04, 2022 35.65 3 -0.99(-2.70%)
Apr 26, 2022 36.64 0 -0.46(-1.24%)
Apr 25, 2022 36.77 37.10 36.77 37.10 300 -4.31(-10.41%)
Apr 06, 2022 41.41 39 -1.71(-3.97%)
Apr 04, 2022 43.12 15 +0.86(+2.04%)
Mar 23, 2022 42.26 0 +0.56(+1.34%)
Mar 18, 2022 41.70 0 +3.82(+10.08%)
Mar 15, 2022 37.88 0 +0.32(+0.85%)
Mar 08, 2022 37.56 2 -2.08(-5.25%)
Mar 07, 2022 39.64 39.64 39.64 39.64 600 -2.67(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.