Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TELE )

0.0900 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.0900 0.0900 0 +0.01(+20.00%)
May 25, 2022 0.0750 0.0750 530 -0.07(-46.43%)
May 24, 2022 0.1000 0.1400 0.0900 0.1400 11,670 +0.06(+75.00%)
May 20, 2022 0.0800 0 +0.00(+0.00%)
May 19, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
May 18, 2022 0.0800 0.0800 0.0800 0.0800 41,939 +0.00(+0.00%)
May 13, 2022 0.0800 36 +0.01(+6.67%)
May 11, 2022 0.0750 0.0750 0 -0.03(-25.00%)
May 10, 2022 0.1000 0.1000 0.1000 0.1000 510 +0.01(+17.65%)
May 09, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
May 05, 2022 0.0800 0.0800 0 -0.01(-15.79%)
Apr 28, 2022 0.0950 0.0950 0 +0.01(+18.75%)
Apr 25, 2022 0.0800 0.0800 100 -0.02(-20.00%)
Apr 21, 2022 0.1000 0.1000 0 -0.02(-16.67%)
Apr 20, 2022 0.1200 0.1350 0.1200 0.1200 144,000 +0.00(+4.35%)
Apr 12, 2022 0.1150 320 -0.00(-4.17%)
Apr 11, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Apr 08, 2022 0.1150 0.1150 0.1150 0.1150 8,135 +0.02(+21.05%)
Apr 01, 2022 0.0950 20 +0.00(+0.00%)
Mar 31, 2022 0.0950 0.0950 0.0950 0.0950 33,525 +0.00(+0.00%)
Mar 30, 2022 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-5.00%)
Mar 28, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Mar 25, 2022 0.1000 0.1000 0.1000 0.1000 1,582 +0.00(+0.00%)
Mar 24, 2022 0.0900 0.1000 0.0900 0.1000 27,500 +0.01(+5.26%)
Mar 18, 2022 0.0950 0 +0.01(+5.56%)
Mar 17, 2022 0.1100 0.1100 0.0900 0.0900 3,500 -0.04(-30.77%)
Mar 16, 2022 0.1250 0.1300 0.1250 0.1300 11,532 +0.01(+8.33%)
Mar 15, 2022 0.1200 0.1200 0.1200 0.1200 26,020 +0.00(+0.00%)
Mar 11, 2022 0.1200 0 -0.01(-4.00%)
Mar 09, 2022 0.1250 0.1250 0 +0.01(+13.64%)
Mar 08, 2022 0.1350 0.1350 0.1100 0.1100 7,006 +0.01(+15.79%)
Mar 07, 2022 0.0900 0.1000 0.0900 0.0950 51,500 -0.01(-5.00%)
Mar 04, 2022 0.1400 0.1400 0.0900 0.1000 408,500 -0.05(-33.33%)
Mar 03, 2022 0.1450 0.1500 0.1450 0.1500 57,700 +0.01(+3.45%)
Mar 02, 2022 0.1700 0.1700 0.1300 0.1450 95,500 -0.05(-23.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.