Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Biosciences Inc (NQ: SLDB )

10.39 +0.05 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.65 11.21 10.12 10.12 14,943 -0.62(-5.73%)
Jul 28, 2022 9.900 11.01 9.450 10.74 29,963 +0.68(+6.80%)
Jul 27, 2022 10.05 10.65 9.750 10.06 10,661 -0.17(-1.61%)
Jul 26, 2022 10.48 10.53 10.05 10.22 10,298 -0.22(-2.07%)
Jul 25, 2022 10.50 10.64 9.795 10.44 11,572 -0.06(-0.60%)
Jul 22, 2022 10.65 10.82 9.815 10.50 22,660 -0.49(-4.50%)
Jul 21, 2022 10.50 11.21 10.43 10.99 16,405 +0.49(+4.71%)
Jul 20, 2022 10.50 10.97 10.20 10.50 28,294 +0.11(+1.02%)
Jul 19, 2022 10.50 11.25 10.09 10.39 29,534 +0.15(+1.49%)
Jul 18, 2022 10.34 10.56 9.981 10.24 11,381 +0.08(+0.83%)
Jul 15, 2022 10.35 10.50 10.08 10.16 10,272 -0.04(-0.43%)
Jul 14, 2022 9.900 10.50 9.566 10.20 15,958 +0.11(+1.09%)
Jul 13, 2022 9.651 10.35 9.302 10.09 21,718 +0.30(+3.02%)
Jul 12, 2022 9.450 10.39 9.453 9.795 24,625 +0.05(+0.55%)
Jul 11, 2022 9.900 9.900 9.300 9.741 32,742 -0.11(-1.10%)
Jul 08, 2022 9.601 10.20 9.225 9.849 46,565 -0.05(-0.53%)
Jul 07, 2022 9.450 10.49 9.152 9.902 82,108 +0.54(+5.75%)
Jul 06, 2022 9.268 10.97 9.268 9.363 85,674 +0.09(+1.02%)
Jul 05, 2022 8.775 9.654 8.775 9.268 27,437 +0.63(+7.27%)
Jul 01, 2022 9.300 9.450 8.250 8.640 83,727 -0.59(-6.43%)
Jun 30, 2022 9.537 9.738 9.121 9.234 43,288 -0.22(-2.35%)
Jun 29, 2022 9.000 9.600 8.887 9.456 23,501 -0.05(-0.54%)
Jun 28, 2022 9.450 9.750 8.850 9.507 30,498 +0.58(+6.47%)
Jun 27, 2022 8.715 9.450 8.583 8.930 25,995 +0.18(+2.11%)
Jun 24, 2022 9.450 10.04 8.100 8.745 534,179 -0.26(-2.83%)
Jun 23, 2022 8.250 9.184 8.250 9.000 45,634 +0.71(+8.52%)
Jun 22, 2022 7.950 8.610 7.950 8.293 39,336 +0.25(+3.13%)
Jun 21, 2022 8.963 9.075 7.830 8.041 48,669 -0.62(-7.20%)
Jun 17, 2022 8.927 9.085 8.598 8.665 28,214 -0.18(-2.00%)
Jun 16, 2022 8.850 9.747 8.400 8.842 42,727 -0.08(-0.91%)
Jun 15, 2022 9.300 10.05 8.400 8.924 106,031 -0.33(-3.60%)
Jun 14, 2022 9.750 9.939 9.210 9.257 42,782 -0.42(-4.33%)
Jun 13, 2022 9.900 10.16 9.366 9.675 49,821 -0.54(-5.33%)
Jun 10, 2022 10.32 10.32 9.000 10.22 48,531 -0.26(-2.52%)
Jun 09, 2022 10.35 11.12 10.13 10.48 58,489 +0.42(+4.16%)
Jun 08, 2022 9.732 10.62 9.639 10.06 30,655 +0.68(+7.29%)
Jun 07, 2022 8.811 10.19 8.811 9.381 60,570 +0.38(+4.23%)
Jun 06, 2022 8.706 9.206 8.402 9.000 51,117 +0.44(+5.19%)
Jun 03, 2022 8.250 9.000 8.250 8.556 27,746 +0.31(+3.78%)
Jun 02, 2022 8.400 9.344 8.244 8.244 55,950 -0.30(-3.55%)
Jun 01, 2022 8.700 9.123 8.277 8.547 45,754 -0.00(-0.04%)
May 31, 2022 9.000 9.000 8.337 8.550 35,576 -0.29(-3.31%)
May 27, 2022 8.100 9.450 7.665 8.842 61,583 +1.15(+14.89%)
May 26, 2022 7.800 8.325 7.695 7.697 26,642 +0.07(+0.94%)
May 25, 2022 7.311 7.770 7.200 7.625 32,561 +0.16(+2.13%)
May 24, 2022 7.800 7.860 7.350 7.465 21,753 -0.41(-5.16%)
May 23, 2022 7.953 8.478 7.650 7.872 16,523 -0.32(-3.87%)
May 20, 2022 8.193 8.845 7.503 8.188 22,330 +0.13(+1.58%)
May 19, 2022 8.100 8.550 7.793 8.061 20,678 -0.15(-1.79%)
May 18, 2022 8.250 8.659 7.875 8.208 22,308 -0.24(-2.88%)
May 17, 2022 8.267 8.850 8.121 8.451 31,745 +0.33(+4.06%)
May 16, 2022 7.819 8.250 7.511 8.121 21,029 +0.55(+7.29%)
May 13, 2022 7.767 8.250 7.500 7.569 27,103 +0.13(+1.80%)
May 12, 2022 6.600 7.725 6.301 7.436 85,302 +1.02(+15.93%)
May 11, 2022 7.500 7.500 6.301 6.414 77,165 -0.97(-13.18%)
May 10, 2022 7.800 9.150 7.200 7.388 98,963 -0.34(-4.44%)
May 09, 2022 8.250 8.250 7.500 7.731 45,324 -0.16(-2.03%)
May 06, 2022 7.704 8.103 7.502 7.891 49,587 +0.24(+3.16%)
May 05, 2022 8.250 8.383 7.508 7.650 42,412 -0.84(-9.85%)
May 04, 2022 8.100 8.550 7.515 8.486 56,255 +0.36(+4.49%)
May 03, 2022 8.352 8.775 7.950 8.121 53,271 -0.13(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.