Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbit Leap Ltd Cl A (NY: LEAP )

10.02 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.920 9.920 9.910 9.910 127,580 -0.02(-0.20%)
Jun 29, 2022 9.920 9.930 9.921 9.930 999 +0.00(+0.00%)
Jun 28, 2022 9.930 9.935 9.921 9.930 109,594 +0.00(+0.00%)
Jun 27, 2022 9.900 9.940 9.900 9.930 32,599 +0.00(+0.00%)
Jun 24, 2022 9.900 9.935 9.900 9.930 21,999 +0.00(+0.00%)
Jun 23, 2022 9.950 9.950 9.920 9.930 814 -0.02(-0.20%)
Jun 22, 2022 9.920 9.950 9.920 9.950 13,194 +0.03(+0.30%)
Jun 21, 2022 9.900 9.930 9.900 9.920 35,723 +0.00(+0.00%)
Jun 17, 2022 9.940 9.940 9.900 9.920 5,077 +0.02(+0.20%)
Jun 16, 2022 9.900 9.930 9.900 9.900 25,329 +0.00(+0.00%)
Jun 15, 2022 9.900 9.920 9.900 9.900 28,197 +0.00(+0.00%)
Jun 14, 2022 9.900 9.920 9.900 9.900 148,238 -0.01(-0.10%)
Jun 13, 2022 9.900 9.930 9.900 9.910 19,890 -0.02(-0.20%)
Jun 10, 2022 9.940 9.950 9.910 9.930 16,619 -0.01(-0.10%)
Jun 09, 2022 9.920 9.940 9.920 9.940 7,896 +0.02(+0.20%)
Jun 08, 2022 9.910 9.920 9.910 9.920 2,794 -0.03(-0.30%)
Jun 07, 2022 9.910 9.950 9.910 9.950 6,126 +0.03(+0.30%)
Jun 06, 2022 9.940 9.940 9.915 9.920 2,986 +0.00(+0.00%)
Jun 03, 2022 9.900 9.920 9.900 9.920 1,385 -0.02(-0.15%)
Jun 02, 2022 9.910 9.935 9.910 9.935 5,998 +0.04(+0.35%)
Jun 01, 2022 9.910 9.910 9.890 9.900 2,903 -0.00(-0.05%)
May 31, 2022 9.900 9.908 9.900 9.905 11,947 +0.00(+0.05%)
May 27, 2022 9.890 9.905 9.890 9.900 6,652 +0.01(+0.10%)
May 26, 2022 9.910 9.910 9.890 9.890 1,914 -0.01(-0.10%)
May 25, 2022 9.880 9.900 9.880 9.900 379,705 +0.00(+0.00%)
May 24, 2022 9.900 9.920 9.895 9.900 6,362 +0.00(+0.00%)
May 23, 2022 9.870 9.905 9.870 9.900 19,246 +0.02(+0.20%)
May 20, 2022 9.890 9.890 9.870 9.880 50,541 +0.00(+0.03%)
May 19, 2022 9.860 9.900 9.860 9.877 7,022 +0.01(+0.07%)
May 18, 2022 9.867 9.880 9.867 9.870 34,890 +0.00(+0.05%)
May 17, 2022 9.856 9.878 9.856 9.865 3,022 -0.00(-0.05%)
May 16, 2022 9.860 9.870 9.860 9.870 18,098 -0.01(-0.08%)
May 13, 2022 9.850 9.890 9.850 9.878 29,932 +0.01(+0.08%)
May 12, 2022 9.880 9.880 9.860 9.870 141,128 -0.03(-0.30%)
May 11, 2022 9.880 9.905 9.880 9.900 12,315 +0.02(+0.20%)
May 10, 2022 9.880 9.910 9.870 9.880 169,573 -0.01(-0.12%)
May 09, 2022 9.880 9.930 9.880 9.892 145,033 -0.01(-0.08%)
May 06, 2022 9.900 9.920 9.900 9.900 19,511 -0.01(-0.10%)
May 05, 2022 9.900 9.920 9.900 9.910 34,297 -0.01(-0.10%)
May 04, 2022 9.900 9.920 9.900 9.920 3,573 +0.00(+0.00%)
May 03, 2022 9.910 9.920 9.910 9.920 21,874 +0.00(+0.01%)
May 02, 2022 9.910 9.920 9.910 9.919 22,179 +0.02(+0.19%)
Apr 29, 2022 9.910 9.965 9.900 9.900 58,735 -0.02(-0.20%)
Apr 28, 2022 9.900 9.920 9.900 9.920 25,790 +0.00(+0.00%)
Apr 27, 2022 9.920 9.920 9.900 9.920 122,919 +0.01(+0.05%)
Apr 26, 2022 9.910 9.920 9.910 9.915 22,453 +0.00(+0.05%)
Apr 25, 2022 9.900 9.920 9.900 9.910 11,140 -0.01(-0.10%)
Apr 22, 2022 9.930 9.930 9.900 9.920 52,820 +0.00(+0.00%)
Apr 21, 2022 9.900 9.930 9.900 9.920 50,549 +0.01(+0.10%)
Apr 20, 2022 9.900 9.910 9.900 9.910 21,222 +0.00(+0.00%)
Apr 19, 2022 9.890 9.910 9.890 9.910 3,937 +0.01(+0.10%)
Apr 18, 2022 9.900 9.910 9.890 9.900 81,661 -0.01(-0.10%)
Apr 14, 2022 9.900 9.910 9.900 9.910 5,468 +0.01(+0.10%)
Apr 13, 2022 9.890 9.910 9.890 9.900 24,168 -0.01(-0.10%)
Apr 12, 2022 9.890 9.910 9.890 9.910 2,731 +0.02(+0.20%)
Apr 11, 2022 9.890 9.904 9.870 9.890 12,441 +0.00(+0.00%)
Apr 08, 2022 9.880 9.890 9.880 9.890 1,086 +0.00(+0.00%)
Apr 07, 2022 9.880 9.900 9.880 9.890 21,607 -0.02(-0.20%)
Apr 06, 2022 9.910 9.910 9.880 9.910 6,150 +0.02(+0.15%)
Apr 05, 2022 9.890 9.910 9.870 9.895 182,421 +0.01(+0.15%)
Apr 04, 2022 9.860 9.890 9.860 9.880 89,234 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.