Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.255 4.280 4.247 261,411 -0.01(-0.20%)
Jan 28, 2022 4.264 4.264 4.230 4.255 159,715 -0.02(-0.39%)
Jan 27, 2022 4.180 4.272 4.176 4.272 255,257 +0.11(+2.59%)
Jan 26, 2022 4.147 4.180 4.147 4.164 273,383 +0.02(+0.40%)
Jan 25, 2022 4.147 4.172 4.131 4.147 658,695 -0.04(-0.99%)
Jan 24, 2022 4.222 4.222 4.139 4.189 757,394 -0.05(-1.18%)
Jan 21, 2022 4.247 4.255 4.214 4.239 587,864 -0.01(-0.20%)
Jan 20, 2022 4.239 4.289 4.239 4.247 449,378 +0.01(+0.20%)
Jan 19, 2022 4.255 4.264 4.230 4.239 602,608 -0.02(-0.39%)
Jan 18, 2022 4.255 4.280 4.239 4.255 471,985 -0.03(-0.78%)
Jan 14, 2022 4.289 0 +0.01(+0.28%)
Jan 13, 2022 4.293 4.314 4.276 4.276 350,689 -0.01(-0.19%)
Jan 12, 2022 4.293 4.326 4.276 4.285 577,601 -0.02(-0.38%)
Jan 11, 2022 4.293 4.334 4.260 4.301 312,128 -0.02(-0.38%)
Jan 10, 2022 4.243 4.326 4.243 4.318 224,208 +0.07(+1.75%)
Jan 07, 2022 4.285 4.301 4.243 4.243 254,743 -0.04(-0.96%)
Jan 06, 2022 4.285 4.301 4.285 4.285 127,576 +0.01(+0.19%)
Jan 05, 2022 4.293 4.309 4.272 4.276 182,416 -0.02(-0.58%)
Jan 04, 2022 4.301 4.326 4.301 4.301 179,666 -0.03(-0.76%)
Jan 03, 2022 4.301 4.334 4.301 4.334 190,983 +0.05(+1.16%)
Dec 31, 2021 4.318 4.334 4.276 4.285 632,271 -0.03(-0.76%)
Dec 30, 2021 4.309 4.343 4.305 4.318 305,404 +0.00(+0.00%)
Dec 29, 2021 4.326 4.351 4.301 4.318 294,831 +0.00(+0.00%)
Dec 28, 2021 4.326 4.367 4.317 4.318 376,901 -0.01(-0.19%)
Dec 27, 2021 4.318 4.351 4.318 4.326 439,406 -0.02(-0.38%)
Dec 23, 2021 4.276 4.359 4.276 4.343 483,132 +0.07(+1.54%)
Dec 22, 2021 4.252 4.293 4.252 4.276 427,083 +0.02(+0.39%)
Dec 21, 2021 4.260 4.276 4.243 4.260 524,903 +0.01(+0.19%)
Dec 20, 2021 4.260 4.268 4.252 4.252 639,036 -0.02(-0.39%)
Dec 17, 2021 4.260 4.268 4.236 4.268 442,937 +0.01(+0.19%)
Dec 16, 2021 4.227 4.268 4.227 4.260 518,602 +0.02(+0.58%)
Dec 15, 2021 4.186 4.252 4.177 4.235 582,840 +0.02(+0.39%)
Dec 14, 2021 4.136 4.227 4.136 4.219 484,123 +0.09(+2.30%)
Dec 13, 2021 4.148 4.165 4.124 4.124 545,270 -0.02(-0.59%)
Dec 10, 2021 4.214 4.222 4.140 4.148 1,054,502 -0.06(-1.36%)
Dec 09, 2021 4.312 4.312 4.189 4.206 1,047,098 -0.08(-1.91%)
Dec 08, 2021 4.386 4.387 4.280 4.288 659,694 -0.11(-2.43%)
Dec 07, 2021 4.403 4.419 4.394 4.394 457,739 -0.01(-0.19%)
Dec 06, 2021 4.386 4.411 4.386 4.403 776,944 +0.02(+0.56%)
Dec 03, 2021 4.386 4.398 4.378 4.378 1,366,040 -0.01(-0.19%)
Dec 02, 2021 4.386 4.403 4.386 4.386 712,373 +0.00(+0.00%)
Dec 01, 2021 4.394 4.411 4.386 4.386 710,569 -0.02(-0.37%)
Nov 30, 2021 4.386 4.411 4.378 4.403 576,005 +0.02(+0.37%)
Nov 29, 2021 4.394 4.411 4.378 4.386 816,707 -0.01(-0.19%)
Nov 26, 2021 4.394 4.411 4.394 4.394 180,133 -0.01(-0.19%)
Nov 24, 2021 4.394 4.411 4.386 4.403 422,430 +0.02(+0.37%)
Nov 23, 2021 4.403 4.403 4.386 4.386 578,667 -0.01(-0.19%)
Nov 22, 2021 4.394 4.411 4.386 4.394 511,614 +0.00(+0.00%)
Nov 19, 2021 4.411 4.419 4.394 4.394 571,194 -0.02(-0.56%)
Nov 18, 2021 4.419 4.435 4.419 4.419 734,024 -0.01(-0.19%)
Nov 17, 2021 4.419 4.441 4.419 4.427 622,520 -0.01(-0.18%)
Nov 16, 2021 4.427 4.444 4.427 4.435 765,820 +0.01(+0.19%)
Nov 15, 2021 4.444 4.444 4.411 4.427 1,341,862 -0.02(-0.37%)
Nov 12, 2021 4.435 4.444 4.419 4.444 566,025 +0.03(+0.66%)
Nov 11, 2021 4.455 4.463 4.398 4.414 1,330,362 -0.03(-0.73%)
Nov 10, 2021 4.463 4.447 727,913 -0.02(-0.36%)
Nov 09, 2021 4.439 4.463 4.439 4.463 369,701 +0.02(+0.55%)
Nov 08, 2021 4.414 4.447 4.414 4.439 262,428 +0.02(+0.55%)
Nov 05, 2021 4.431 4.431 4.414 4.414 357,503 +0.00(+0.00%)
Nov 04, 2021 4.414 4.431 4.414 4.414 393,537 +0.00(+0.00%)
Nov 03, 2021 4.414 4.423 4.406 4.414 318,011 -0.01(-0.18%)
Nov 02, 2021 4.431 4.439 4.414 4.423 369,588 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.