Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0045 0.0043 0.0044 20,265 +0.00(+2.33%)
Jan 28, 2022 0.0045 0.0045 0.0043 0.0043 75,000 -0.00(-4.44%)
Jan 27, 2022 0.0046 0.0046 0.0044 0.0045 231,445 +0.00(+2.27%)
Jan 26, 2022 0.0040 0.0046 0.0040 0.0044 1,548,046 +0.00(+12.82%)
Jan 25, 2022 0.0039 0.0040 0.0039 0.0039 64,601 +0.00(+11.43%)
Jan 24, 2022 0.0039 0.0040 0.0033 0.0035 156,065 -0.00(-12.50%)
Jan 21, 2022 0.0030 0.0040 0.0030 0.0040 53,300 +0.00(+0.00%)
Jan 20, 2022 0.0040 0.0040 0.0030 0.0040 462,587 +0.00(+0.00%)
Jan 19, 2022 0.0039 0.0040 0.0038 0.0040 411,033 +0.00(+5.26%)
Jan 18, 2022 0.0039 0.0039 0.0037 0.0038 213,429 -0.00(-2.56%)
Jan 14, 2022 0.0039 0 +0.00(+11.43%)
Jan 13, 2022 0.0032 0.0035 0.0032 0.0035 126,850 +0.00(+0.00%)
Jan 12, 2022 0.0038 0.0039 0.0035 0.0035 405,019 -0.00(-10.26%)
Jan 11, 2022 0.0039 0.0039 0.0038 0.0039 365,345 +0.00(+2.63%)
Jan 10, 2022 0.0037 0.0039 0.0030 0.0038 804,429 -0.00(-5.00%)
Jan 07, 2022 0.0044 0.0044 0.0035 0.0040 845,674 -0.00(-9.09%)
Jan 06, 2022 0.0044 0.0045 0.0042 0.0044 156,865 +0.00(+4.76%)
Jan 05, 2022 0.0040 0.0045 0.0037 0.0042 1,288,406 +0.00(+13.51%)
Jan 04, 2022 0.0042 0.0042 0.0034 0.0037 956,800 +0.00(+12.12%)
Jan 03, 2022 0.0035 0.0038 0.0031 0.0033 1,005,131 +0.00(+6.45%)
Dec 31, 2021 0.0030 0.0036 0.0026 0.0031 1,403,006 +0.00(+6.90%)
Dec 30, 2021 0.0036 0.0036 0.0025 0.0029 2,012,820 -0.00(-19.44%)
Dec 29, 2021 0.0030 0.0036 0.0030 0.0036 2,797,965 +0.00(+20.00%)
Dec 28, 2021 0.0028 0.0032 0.0025 0.0030 621,418 +0.00(+3.45%)
Dec 27, 2021 0.0032 0.0033 0.0022 0.0029 6,502,623 -0.00(-17.14%)
Dec 23, 2021 0.0033 0.0036 0.0030 0.0035 2,268,690 -0.00(-2.78%)
Dec 22, 2021 0.0033 0.0036 0.0033 0.0036 428,609 +0.00(+2.86%)
Dec 21, 2021 0.0035 0.0036 0.0030 0.0035 512,613 +0.00(+6.06%)
Dec 20, 2021 0.0038 0.0038 0.0030 0.0033 2,429,792 -0.00(-8.33%)
Dec 17, 2021 0.0036 0.0040 0.0036 0.0036 967,876 +0.00(+0.00%)
Dec 16, 2021 0.0036 0.0040 0.0036 0.0036 432,172 +0.00(+2.86%)
Dec 15, 2021 0.0039 0.0039 0.0035 0.0035 216,257 -0.00(-5.41%)
Dec 14, 2021 0.0039 0.0039 0.0032 0.0037 587,515 +0.00(+5.71%)
Dec 13, 2021 0.0041 0.0044 0.0032 0.0035 792,642 -0.00(-16.67%)
Dec 10, 2021 0.0042 0.0042 0.0040 0.0042 251,240 -0.00(-2.33%)
Dec 09, 2021 0.0044 0.0045 0.0042 0.0043 188,396 +0.00(+7.50%)
Dec 08, 2021 0.0035 0.0045 0.0034 0.0040 1,370,055 +0.00(+29.03%)
Dec 07, 2021 0.0038 0.0077 0.0023 0.0031 8,053,694 -0.00(-6.06%)
Dec 06, 2021 0.0032 0.0041 0.0024 0.0033 1,951,961 -0.00(-19.51%)
Dec 03, 2021 0.0042 0.0055 0.0029 0.0041 11,456,639 -0.00(-6.82%)
Dec 02, 2021 0.0044 0.0046 0.0044 0.0044 512,019 -0.00(-4.35%)
Dec 01, 2021 0.0046 0.0051 0.0046 0.0046 469,536 +0.00(+0.00%)
Nov 30, 2021 0.0045 0.0048 0.0045 0.0046 597,015 -0.00(-4.17%)
Nov 29, 2021 0.0056 0.0068 0.0040 0.0048 4,592,043 -0.00(-4.00%)
Nov 26, 2021 0.0048 0.0050 0.0048 0.0050 194,500 +0.00(+4.17%)
Nov 24, 2021 0.0058 0.0058 0.0047 0.0048 862,114 -0.00(-4.00%)
Nov 23, 2021 0.0043 0.0059 0.0043 0.0050 554,961 -0.00(-3.85%)
Nov 22, 2021 0.0049 0.0052 0.0040 0.0052 3,743,134 -0.00(-3.70%)
Nov 19, 2021 0.0050 0.0059 0.0048 0.0054 1,146,154 -0.00(-8.47%)
Nov 18, 2021 0.0058 0.0059 0.0052 0.0059 163,044 +0.00(+5.36%)
Nov 17, 2021 0.0054 0.0059 0.0054 0.0056 597,554 +0.00(+1.82%)
Nov 16, 2021 0.0055 0.0059 0.0054 0.0055 583,407 -0.00(-6.78%)
Nov 15, 2021 0.0059 0.0062 0.0054 0.0059 1,464,026 +0.00(+11.32%)
Nov 12, 2021 0.0058 0.0058 0.0053 0.0053 345,730 -0.00(-3.64%)
Nov 11, 2021 0.0057 0.0058 0.0052 0.0055 1,870,807 +0.00(+1.85%)
Nov 09, 2021 0.0069 0.0070 0.0051 0.0054 3,767,048 -0.00(-22.86%)
Nov 08, 2021 0.0070 0.0073 0.0069 0.0070 1,410,453 +0.00(+0.00%)
Nov 05, 2021 0.0070 0.0070 0.0066 0.0070 364,223 +0.00(+6.06%)
Nov 04, 2021 0.0070 0.0072 0.0060 0.0066 752,461 +0.00(+6.45%)
Nov 03, 2021 0.0063 0.0063 0.0060 0.0062 519,668 +0.00(+1.64%)
Nov 02, 2021 0.0072 0.0072 0.0053 0.0061 1,252,457 -0.00(-8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.