Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Star Foods Corp (NQ: BSFC )

0.6310 -0.0189 (-2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1480 1547 1450 1530 29 +20.00(+1.32%)
Apr 28, 2022 1510 1530 1400 1510 112 +0.00(+0.00%)
Apr 27, 2022 1510 1598 1500 1510 178 -5.00(-0.33%)
Apr 26, 2022 1530 1550 1510 1515 74 -35.00(-2.26%)
Apr 25, 2022 1590 1590 1510 1550 67 +20.00(+1.31%)
Apr 22, 2022 1640 1640 1520 1530 39 -70.00(-4.38%)
Apr 21, 2022 1610 1626 1560 1600 85 +30.00(+1.91%)
Apr 20, 2022 1520 1570 1520 1570 39 +50.00(+3.29%)
Apr 19, 2022 1510 1577 1510 1520 32 +20.00(+1.33%)
Apr 18, 2022 1610 1610 1500 1500 168 -120.00(-7.41%)
Apr 14, 2022 1720 1750 1610 1620 31 -30.00(-1.82%)
Apr 13, 2022 1580 1670 1579 1650 57 +100.00(+6.45%)
Apr 12, 2022 1670 1732 1529 1550 63 -150.00(-8.82%)
Apr 11, 2022 1670 1750 1670 1700 92 -10.00(-0.58%)
Apr 08, 2022 1830 1840 1670 1710 85 -150.00(-8.06%)
Apr 07, 2022 1990 1990 1810 1860 53 -70.00(-3.63%)
Apr 06, 2022 2010 2060 1900 1930 229 -130.00(-6.31%)
Apr 05, 2022 2120 2120 1990 2060 53 -30.00(-1.44%)
Apr 04, 2022 2120 2170 2060 2090 91 +0.00(+0.00%)
Apr 01, 2022 1950 2150 1950 2090 201 +140.00(+7.18%)
Mar 31, 2022 2022 2120 1950 1950 167 -140.00(-6.70%)
Mar 30, 2022 2120 2120 1970 2090 69 +40.00(+1.95%)
Mar 29, 2022 2130 2170 2020 2050 37 +0.00(+0.00%)
Mar 28, 2022 2220 2220 2050 2050 49 -110.00(-5.09%)
Mar 25, 2022 2310 2310 2130 2160 133 -159.80(-6.89%)
Mar 24, 2022 2200 2420 2091 2320 340 +99.80(+4.50%)
Mar 23, 2022 2020 2290 2020 2220 317 +120.00(+5.71%)
Mar 22, 2022 2030 2130 2030 2100 157 +35.00(+1.69%)
Mar 21, 2022 2050 2150 1940 2065 268 +45.00(+2.23%)
Mar 18, 2022 1900 2070 1900 2020 200 +80.00(+4.12%)
Mar 17, 2022 1920 1950 1850 1940 139 +10.00(+0.52%)
Mar 16, 2022 1910 1970 1855 1930 153 +10.00(+0.52%)
Mar 15, 2022 2220 2348 1880 1920 510 -300.00(-13.51%)
Mar 14, 2022 2530 2550 2180 2220 782 -350.00(-13.62%)
Mar 11, 2022 2090 2840 1930 2570 3,548 +450.00(+21.23%)
Mar 10, 2022 1880 2250 1840 2120 1,270 +240.00(+12.77%)
Mar 09, 2022 1870 2050 1870 1880 119 -80.00(-4.08%)
Mar 08, 2022 1920 2030 1800 1960 442 +70.00(+3.70%)
Mar 07, 2022 1790 1950 1760 1890 283 +120.00(+6.78%)
Mar 04, 2022 1720 1970 1710 1770 449 +10.00(+0.57%)
Mar 03, 2022 1680 1880 1500 1760 491 +80.00(+4.76%)
Mar 02, 2022 1890 1890 1650 1680 102 -110.00(-6.15%)
Mar 01, 2022 1750 1858 1750 1790 65 +0.00(+0.00%)
Feb 28, 2022 1550 1831 1550 1790 217 +170.00(+10.49%)
Feb 25, 2022 1610 1660 1600 1620 102 -10.00(-0.61%)
Feb 24, 2022 1500 1640 1370 1630 151 +30.00(+1.88%)
Feb 23, 2022 1730 1730 1560 1600 110 -100.00(-5.88%)
Feb 22, 2022 1810 1830 1720 1700 204 -100.00(-5.56%)
Feb 18, 2022 1800 0 -30.00(-1.64%)
Feb 17, 2022 1900 1960 1790 1830 166 -90.00(-4.69%)
Feb 16, 2022 1990 1990 1900 1920 85 -20.00(-1.03%)
Feb 15, 2022 1980 2020 1932 1940 80 -40.00(-2.02%)
Feb 14, 2022 2020 2030 1940 1980 113 +0.00(+0.00%)
Feb 11, 2022 1980 2040 1910 1980 204 +10.00(+0.51%)
Feb 10, 2022 2110 2110 1930 1970 227 -170.00(-7.94%)
Feb 09, 2022 2000 2190 1860 2140 703 +130.00(+6.47%)
Feb 08, 2022 2100 2140 1900 2010 290 -130.00(-6.07%)
Feb 07, 2022 2150 2250 2100 2140 362 -110.00(-4.89%)
Feb 04, 2022 2140 2250 2100 2250 226 +0.00(+0.00%)
Feb 03, 2022 2040 2250 524 +100.00(+4.65%)
Feb 02, 2022 2130 2330 2100 2150 377 -60.00(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.