Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoplexis Corp (NQ: ISO )

0.7616 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.080 2.205 2.060 2.180 90,537 +0.15(+7.39%)
Apr 28, 2022 1.890 2.070 1.850 2.030 100,876 +0.18(+9.73%)
Apr 27, 2022 2.000 2.000 1.620 1.850 205,094 -0.08(-4.15%)
Apr 26, 2022 2.200 2.420 1.920 1.930 136,657 -0.34(-14.98%)
Apr 25, 2022 2.300 2.320 2.180 2.270 49,040 +0.10(+4.61%)
Apr 22, 2022 2.290 2.420 2.120 2.170 74,388 -0.13(-5.65%)
Apr 21, 2022 2.330 2.390 2.250 2.300 87,561 +0.09(+4.07%)
Apr 20, 2022 2.350 2.440 2.190 2.210 63,422 -0.19(-7.92%)
Apr 19, 2022 2.340 2.600 2.267 2.400 154,228 -0.05(-2.04%)
Apr 18, 2022 2.390 3.130 2.224 2.450 622,254 +0.15(+6.52%)
Apr 14, 2022 2.710 2.710 2.260 2.300 158,895 -0.42(-15.44%)
Apr 13, 2022 2.810 2.810 2.700 2.720 36,690 -0.04(-1.45%)
Apr 12, 2022 2.750 3.028 2.700 2.760 44,653 +0.09(+3.37%)
Apr 11, 2022 2.700 2.740 2.510 2.670 54,477 -0.12(-4.30%)
Apr 08, 2022 3.010 3.400 2.645 2.790 339,898 -0.07(-2.45%)
Apr 07, 2022 3.010 3.030 2.720 2.860 43,066 -0.15(-4.98%)
Apr 06, 2022 3.090 3.305 2.770 3.010 102,468 -0.19(-5.94%)
Apr 05, 2022 3.270 3.420 3.020 3.200 71,314 -0.01(-0.31%)
Apr 04, 2022 3.440 3.550 3.180 3.210 68,813 -0.13(-3.89%)
Apr 01, 2022 3.430 3.770 3.280 3.340 101,621 -0.09(-2.62%)
Mar 31, 2022 3.600 3.705 3.380 3.430 46,515 -0.24(-6.54%)
Mar 30, 2022 3.820 3.820 3.560 3.670 45,034 -0.09(-2.39%)
Mar 29, 2022 3.620 4.000 3.600 3.760 75,447 +0.07(+1.90%)
Mar 28, 2022 3.550 3.800 3.521 3.690 24,837 +0.05(+1.37%)
Mar 25, 2022 3.830 3.830 3.410 3.640 71,905 -0.19(-4.96%)
Mar 24, 2022 3.920 4.040 3.710 3.830 45,180 -0.09(-2.30%)
Mar 23, 2022 4.350 4.553 3.850 3.920 72,508 -0.34(-7.98%)
Mar 22, 2022 4.650 4.820 4.115 4.260 44,716 -0.37(-7.99%)
Mar 21, 2022 4.590 5.100 4.410 4.630 108,208 +0.21(+4.75%)
Mar 18, 2022 4.310 4.680 4.210 4.420 82,305 +0.08(+1.84%)
Mar 17, 2022 3.780 4.630 3.678 4.340 60,163 +0.59(+15.73%)
Mar 16, 2022 3.878 4.095 3.610 3.750 81,375 -0.15(-3.85%)
Mar 15, 2022 3.700 4.140 3.700 3.900 38,631 +0.11(+2.90%)
Mar 14, 2022 4.160 4.160 3.620 3.790 83,451 -0.26(-6.42%)
Mar 11, 2022 4.280 4.410 4.020 4.050 55,975 -0.13(-3.11%)
Mar 10, 2022 4.440 4.730 4.160 4.180 58,237 -0.40(-8.73%)
Mar 09, 2022 4.710 4.950 4.125 4.580 66,084 -0.05(-1.08%)
Mar 08, 2022 4.120 5.000 3.905 4.630 124,794 +0.48(+11.57%)
Mar 07, 2022 3.990 4.190 3.740 4.150 90,513 +0.20(+5.06%)
Mar 04, 2022 3.910 4.090 3.880 3.950 90,694 +0.07(+1.80%)
Mar 03, 2022 4.330 4.520 3.710 3.880 196,799 -0.46(-10.60%)
Mar 02, 2022 5.040 5.070 3.770 4.340 217,549 -0.14(-3.13%)
Mar 01, 2022 4.800 5.070 4.480 4.480 117,157 -0.36(-7.44%)
Feb 28, 2022 5.240 5.370 4.700 4.840 101,697 -0.43(-8.16%)
Feb 25, 2022 5.240 5.310 5.145 5.270 29,302 +0.05(+0.96%)
Feb 24, 2022 5.140 5.400 4.810 5.220 58,149 -0.23(-4.22%)
Feb 23, 2022 5.610 5.760 5.370 5.450 36,807 +0.02(+0.37%)
Feb 22, 2022 5.710 5.750 5.150 5.430 55,004 -0.30(-5.24%)
Feb 18, 2022 5.730 0 -0.31(-5.13%)
Feb 17, 2022 5.690 6.355 5.600 6.040 40,805 +0.24(+4.14%)
Feb 16, 2022 5.780 5.980 5.650 5.800 12,327 -0.08(-1.36%)
Feb 15, 2022 6.030 6.030 5.760 5.880 21,917 -0.11(-1.84%)
Feb 14, 2022 6.760 6.900 5.980 5.990 34,155 -0.69(-10.33%)
Feb 11, 2022 6.720 7.230 6.260 6.680 102,700 -0.05(-0.74%)
Feb 10, 2022 6.330 7.500 6.200 6.730 90,684 +0.20(+3.06%)
Feb 09, 2022 5.560 6.695 5.400 6.530 75,460 +1.05(+19.16%)
Feb 08, 2022 5.610 5.760 5.290 5.480 25,043 -0.18(-3.18%)
Feb 07, 2022 5.810 5.860 5.500 5.660 71,234 +0.06(+1.07%)
Feb 04, 2022 5.660 5.660 5.280 5.600 85,757 +0.07(+1.27%)
Feb 03, 2022 5.710 5.500 5.530 37,059 -0.28(-4.82%)
Feb 02, 2022 6.360 6.360 5.670 5.810 34,315 -0.47(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.