Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Neuroscience Inc. - Common Shares (NQ: REUN )

1.120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.630 1.630 1.530 1.590 7,620 -0.06(-3.64%)
Oct 28, 2022 1.640 1.650 1.600 1.650 15,394 +0.00(+0.00%)
Oct 27, 2022 1.660 1.660 1.590 1.650 10,475 +0.01(+0.92%)
Oct 26, 2022 1.570 1.664 1.570 1.635 5,127 +0.01(+0.93%)
Oct 25, 2022 1.630 1.650 1.520 1.620 3,864 +0.06(+3.85%)
Oct 24, 2022 1.800 1.840 1.550 1.560 15,751 -0.21(-11.86%)
Oct 21, 2022 1.800 1.890 1.770 1.770 23,690 +0.01(+0.57%)
Oct 20, 2022 1.970 2.060 1.760 1.760 32,559 -0.23(-11.56%)
Oct 19, 2022 2.100 2.160 1.990 1.990 30,992 -0.16(-7.44%)
Oct 18, 2022 2.100 2.286 1.999 2.150 52,950 +0.07(+3.37%)
Oct 17, 2022 2.200 2.200 2.060 2.080 8,927 -0.07(-3.26%)
Oct 14, 2022 2.280 2.280 2.020 2.150 9,476 -0.02(-0.92%)
Oct 13, 2022 2.120 2.250 2.120 2.170 7,769 +0.02(+0.93%)
Oct 12, 2022 2.140 2.258 2.060 2.150 13,810 +0.06(+2.87%)
Oct 11, 2022 1.860 2.090 1.810 2.090 21,882 +0.21(+11.17%)
Oct 10, 2022 1.860 1.880 1.770 1.880 6,067 +0.03(+1.62%)
Oct 07, 2022 1.850 1.860 1.750 1.850 21,602 +0.00(+0.00%)
Oct 06, 2022 1.630 1.870 1.628 1.850 27,784 +0.21(+12.80%)
Oct 05, 2022 1.750 1.760 1.530 1.640 37,581 -0.08(-4.65%)
Oct 04, 2022 1.480 1.720 1.466 1.720 70,966 +0.28(+19.44%)
Oct 03, 2022 1.430 1.510 1.370 1.440 13,551 +0.01(+0.70%)
Sep 30, 2022 1.320 1.509 1.320 1.430 31,884 -0.01(-0.69%)
Sep 29, 2022 1.580 1.580 1.437 1.440 6,750 -0.08(-5.26%)
Sep 28, 2022 1.480 1.630 1.450 1.520 18,821 -0.12(-7.32%)
Sep 27, 2022 1.720 1.750 1.550 1.640 17,994 -0.08(-4.65%)
Sep 26, 2022 1.620 1.863 1.620 1.720 13,035 -0.03(-1.71%)
Sep 23, 2022 1.950 1.950 1.750 1.750 15,657 -0.20(-10.26%)
Sep 22, 2022 2.160 2.162 1.860 1.950 23,869 -0.26(-11.94%)
Sep 21, 2022 2.120 2.308 2.120 2.214 3,950 +0.07(+3.48%)
Sep 20, 2022 2.300 2.370 2.100 2.140 30,819 -0.26(-10.83%)
Sep 19, 2022 2.500 2.500 2.312 2.400 18,079 -0.06(-2.44%)
Sep 16, 2022 2.510 2.630 2.458 2.460 13,742 -0.14(-5.38%)
Sep 15, 2022 3.080 3.080 2.600 2.600 34,312 -0.40(-13.33%)
Sep 14, 2022 3.050 3.104 2.980 3.000 9,274 -0.02(-0.66%)
Sep 13, 2022 3.110 3.140 2.930 3.020 21,421 -0.09(-2.89%)
Sep 12, 2022 2.890 3.250 2.755 3.110 48,107 +0.23(+7.99%)
Sep 09, 2022 2.690 2.920 2.520 2.880 23,640 +0.23(+8.68%)
Sep 08, 2022 2.670 2.800 2.600 2.650 15,441 -0.16(-5.69%)
Sep 07, 2022 2.950 2.970 2.670 2.810 16,876 -0.14(-4.84%)
Sep 06, 2022 3.000 3.410 2.900 2.953 24,765 -0.07(-2.23%)
Sep 02, 2022 3.570 3.750 2.800 3.020 48,182 -0.44(-12.72%)
Sep 01, 2022 3.560 3.620 3.410 3.460 10,057 -0.23(-6.23%)
Aug 31, 2022 3.580 3.810 3.533 3.690 6,783 +0.00(+0.14%)
Aug 30, 2022 3.850 3.890 3.680 3.685 15,908 -0.17(-4.53%)
Aug 29, 2022 3.790 3.910 3.570 3.860 30,392 +0.18(+4.89%)
Aug 26, 2022 3.800 3.900 3.550 3.680 51,838 -0.02(-0.54%)
Aug 25, 2022 3.950 4.000 3.580 3.700 58,093 -0.10(-2.63%)
Aug 24, 2022 4.070 4.770 3.760 3.800 205,159 -0.32(-7.77%)
Aug 23, 2022 4.030 4.340 3.870 4.120 35,259 -0.08(-1.90%)
Aug 22, 2022 3.400 5.070 3.400 4.200 565,253 +0.57(+15.70%)
Aug 19, 2022 3.950 3.950 3.451 3.630 73,679 -0.49(-11.89%)
Aug 18, 2022 4.170 7.620 4.000 4.120 1,690,739 -0.09(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.