Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsion Corp (NQ: CLSN )

1.960 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.520 5.520 5.010 5.060 30,562 -0.24(-4.53%)
Mar 30, 2022 5.190 5.450 5.190 5.300 27,609 +0.10(+1.92%)
Mar 29, 2022 5.290 5.400 5.170 5.200 27,646 -0.02(-0.39%)
Mar 28, 2022 5.450 5.455 5.210 5.220 34,596 -0.27(-4.92%)
Mar 25, 2022 5.570 5.570 5.320 5.490 16,254 -0.03(-0.54%)
Mar 24, 2022 5.400 5.550 5.383 5.520 38,859 +0.21(+3.95%)
Mar 23, 2022 5.220 5.480 5.180 5.310 23,965 +0.01(+0.19%)
Mar 22, 2022 5.470 5.530 5.170 5.300 51,457 -0.06(-1.03%)
Mar 21, 2022 5.600 5.630 5.320 5.355 47,532 -0.16(-2.99%)
Mar 18, 2022 5.320 5.620 5.280 5.520 79,882 +0.19(+3.56%)
Mar 17, 2022 5.050 5.380 4.957 5.330 40,026 +0.21(+4.10%)
Mar 16, 2022 4.940 5.180 4.871 5.120 35,777 +0.22(+4.49%)
Mar 15, 2022 4.940 4.960 4.770 4.900 21,351 -0.04(-0.81%)
Mar 14, 2022 5.190 5.200 4.890 4.940 35,782 -0.19(-3.70%)
Mar 11, 2022 5.210 5.210 5.060 5.130 41,702 -0.10(-1.91%)
Mar 10, 2022 5.150 5.270 5.060 5.230 39,554 -0.01(-0.19%)
Mar 09, 2022 4.960 5.290 4.850 5.240 65,999 +0.36(+7.38%)
Mar 08, 2022 4.770 4.980 4.535 4.880 55,267 +0.21(+4.50%)
Mar 07, 2022 4.680 4.790 4.440 4.670 116,601 +0.07(+1.52%)
Mar 04, 2022 4.580 4.670 4.420 4.600 124,946 -0.09(-1.92%)
Mar 03, 2022 4.750 4.790 4.600 4.690 78,901 -0.06(-1.26%)
Mar 02, 2022 4.530 4.850 4.490 4.750 138,020 +0.17(+3.71%)
Mar 01, 2022 4.600 4.880 4.320 4.580 373,618 +4.26(+1315.33%)
Feb 28, 2022 0.3370 0.3400 0.3200 0.3236 1,727,000 -0.05(-13.73%)
Feb 25, 2022 0.3650 0.3774 0.3617 0.3751 242,347 +0.01(+3.16%)
Feb 24, 2022 0.3300 0.3748 0.3116 0.3636 413,562 +0.01(+2.36%)
Feb 23, 2022 0.3900 0.3900 0.3500 0.3552 485,089 -0.01(-1.39%)
Feb 22, 2022 0.3770 0.3800 0.3564 0.3602 280,767 -0.01(-3.69%)
Feb 18, 2022 0.3740 0 -0.02(-5.32%)
Feb 17, 2022 0.4100 0.4255 0.3902 0.3950 334,316 -0.02(-4.03%)
Feb 16, 2022 0.4134 0.4260 0.4000 0.4116 346,083 -0.00(-0.44%)
Feb 15, 2022 0.4000 0.4176 0.3940 0.4134 214,011 +0.02(+6.00%)
Feb 14, 2022 0.4100 0.4199 0.3888 0.3900 353,808 -0.02(-3.70%)
Feb 11, 2022 0.4297 0.4300 0.3968 0.4050 443,636 -0.02(-5.13%)
Feb 10, 2022 0.4300 0.4355 0.4156 0.4269 195,667 +0.00(+0.90%)
Feb 09, 2022 0.4004 0.4400 0.4000 0.4231 564,917 +0.02(+4.47%)
Feb 08, 2022 0.4400 0.4400 0.4000 0.4050 336,856 -0.02(-4.64%)
Feb 07, 2022 0.4500 0.4666 0.4180 0.4247 442,858 +0.00(+0.28%)
Feb 04, 2022 0.4000 0.4287 0.4000 0.4235 366,651 +0.02(+5.09%)
Feb 03, 2022 0.4300 0.4000 0.4030 378,592 -0.03(-6.28%)
Feb 02, 2022 0.4600 0.4649 0.4225 0.4300 272,049 -0.04(-7.84%)
Feb 01, 2022 0.4928 0.5200 0.4600 0.4666 887,286 -0.01(-1.75%)
Jan 31, 2022 0.4000 0.4749 1,019,799 +0.07(+18.10%)
Jan 28, 2022 0.3830 0.4450 0.3711 0.4021 451,414 -0.02(-3.83%)
Jan 27, 2022 0.4400 0.4500 0.4100 0.4181 390,397 -0.00(-0.97%)
Jan 26, 2022 0.4248 0.4700 0.4122 0.4222 840,620 +0.01(+2.95%)
Jan 25, 2022 0.3901 0.4200 0.3701 0.4101 572,814 +0.04(+9.68%)
Jan 24, 2022 0.3906 0.3906 0.3500 0.3739 1,019,744 -0.02(-4.20%)
Jan 21, 2022 0.4181 0.4400 0.3854 0.3903 848,061 -0.04(-10.07%)
Jan 20, 2022 0.4400 0.4500 0.4214 0.4340 389,156 +0.00(+0.37%)
Jan 19, 2022 0.4700 0.4710 0.4230 0.4324 477,096 -0.00(-0.73%)
Jan 18, 2022 0.4653 0.4798 0.4320 0.4356 450,620 -0.03(-6.24%)
Jan 14, 2022 0.4646 0 +0.01(+2.79%)
Jan 13, 2022 0.5050 0.5130 0.4500 0.4520 1,690,527 -0.05(-9.62%)
Jan 12, 2022 0.5200 0.5250 0.4900 0.5001 720,082 -0.01(-2.00%)
Jan 11, 2022 0.5200 0.5300 0.4850 0.5103 1,717,152 -0.04(-6.71%)
Jan 10, 2022 0.5300 0.5497 0.5170 0.5470 442,075 +0.02(+4.21%)
Jan 07, 2022 0.5275 0.5400 0.5154 0.5249 333,259 -0.00(-0.49%)
Jan 06, 2022 0.5681 0.5780 0.5200 0.5275 774,155 -0.04(-6.80%)
Jan 05, 2022 0.6000 0.6080 0.5524 0.5660 433,849 -0.03(-4.87%)
Jan 04, 2022 0.6200 0.6200 0.5811 0.5950 334,764 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.