Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0400 0 +0.00(+0.00%)
Jun 29, 2022 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Jun 27, 2022 0.0400 0 -0.01(-20.00%)
Jun 24, 2022 0.0500 0.0500 0.0500 0.0500 31,500 +0.01(+25.00%)
Jun 23, 2022 0.0500 0.0500 0.0400 0.0400 79,525 -0.01(-20.00%)
Jun 22, 2022 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+11.11%)
Jun 21, 2022 0.0500 0.0500 0.0400 0.0450 131,500 -0.01(-10.00%)
Jun 20, 2022 0.0550 0.0550 0.0500 0.0500 80,000 -0.00(-9.09%)
Jun 16, 2022 0.0550 0 +0.01(+22.22%)
Jun 15, 2022 0.0450 0.0450 0.0400 0.0450 116,000 +0.01(+28.57%)
Jun 14, 2022 0.0450 0.0450 0.0350 0.0350 386,000 -0.01(-22.22%)
Jun 13, 2022 0.0500 0.0500 0.0400 0.0450 277,525 -0.01(-10.00%)
Jun 10, 2022 0.0500 0.0500 0.0500 0.0500 95,500 +0.00(+0.00%)
Jun 09, 2022 0.0500 0.0500 0.0500 0.0500 81,000 +0.00(+0.00%)
Jun 08, 2022 0.0500 0.0500 0.0500 0.0500 73,000 +0.01(+11.11%)
Jun 07, 2022 0.0500 0.0500 0.0450 0.0450 296,510 -0.01(-18.18%)
Jun 06, 2022 0.0600 0.0600 0.0550 0.0550 35,000 +0.00(+0.00%)
Jun 03, 2022 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Jun 02, 2022 0.0550 0.0550 0.0550 0.0550 3,500 -0.00(-8.33%)
Jun 01, 2022 0.0550 0.0600 0.0550 0.0600 84,700 +0.00(+9.09%)
May 31, 2022 0.0500 0.0550 0.0500 0.0550 37,500 +0.00(+0.00%)
May 30, 2022 0.0500 0.0550 0.0450 0.0550 55,021 +0.00(+10.00%)
May 27, 2022 0.0550 0.0550 0.0500 0.0500 38,500 -0.00(-9.09%)
May 26, 2022 0.0550 0.0550 0.0500 0.0550 65,000 +0.00(+10.00%)
May 25, 2022 0.0500 0.0500 0.0500 0.0500 9,610 +0.00(+0.00%)
May 24, 2022 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
May 20, 2022 0.0500 0 -0.00(-9.09%)
May 19, 2022 0.0550 0.0600 0.0550 0.0550 92,035 +0.00(+0.00%)
May 18, 2022 0.0550 0.0550 0.0550 0.0550 105,700 +0.00(+0.00%)
May 17, 2022 0.0550 0.0600 0.0550 0.0550 34,000 -0.00(-8.33%)
May 16, 2022 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+0.00%)
May 13, 2022 0.0550 0.0600 0.0550 0.0600 59,239 +0.00(+0.00%)
May 12, 2022 0.0650 0.0650 0.0600 0.0600 128,000 +0.00(+9.09%)
May 11, 2022 0.0600 0.0600 0.0550 0.0550 103,781 -0.00(-8.33%)
May 10, 2022 0.0600 0.0650 0.0600 0.0600 132,433 +0.00(+9.09%)
May 09, 2022 0.0650 0.0650 0.0550 0.0550 156,033 -0.01(-15.38%)
May 06, 2022 0.0650 0.0700 0.0650 0.0650 151,273 -0.01(-18.75%)
May 05, 2022 0.0650 0.0800 0.0650 0.0800 191,500 +0.02(+33.33%)
May 04, 2022 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
May 03, 2022 0.0600 0.0600 0.0600 0.0600 10,258 +0.00(+0.00%)
May 02, 2022 0.0650 0.0650 0.0600 0.0600 37,000 -0.01(-7.69%)
Apr 29, 2022 0.0600 0.0650 0.0550 0.0650 16,000 +0.01(+8.33%)
Apr 28, 2022 0.0600 0.0600 0.0600 0.0600 66,900 +0.00(+0.00%)
Apr 27, 2022 0.0600 0.0600 0.0600 0.0600 86,800 +0.00(+0.00%)
Apr 26, 2022 0.0650 0.0650 0.0550 0.0600 148,002 -0.01(-7.69%)
Apr 25, 2022 0.0650 0.0650 0.0650 0.0650 380,432 +0.00(+0.00%)
Apr 22, 2022 0.0700 0.0700 0.0650 0.0650 51,500 -0.01(-7.14%)
Apr 21, 2022 0.0750 0.0750 0.0700 0.0700 224,300 -0.01(-12.50%)
Apr 20, 2022 0.0800 0.0900 0.0800 0.0800 585,330 +0.00(+0.00%)
Apr 19, 2022 0.0750 0.0800 0.0750 0.0800 96,596 +0.01(+14.29%)
Apr 18, 2022 0.0700 0.0750 0.0700 0.0700 95,176 +0.01(+7.69%)
Apr 14, 2022 0.0650 0 -0.01(-7.14%)
Apr 13, 2022 0.0700 0.0700 0.0650 0.0700 171,701 +0.00(+0.00%)
Apr 12, 2022 0.0700 0.0700 0.0700 0.0700 82,955 +0.01(+7.69%)
Apr 11, 2022 0.0700 0.0700 0.0650 0.0650 125,785 +0.00(+0.00%)
Apr 08, 2022 0.0650 0.0700 0.0650 0.0650 122,513 +0.00(+0.00%)
Apr 07, 2022 0.0700 0.0700 0.0650 0.0650 388,085 -0.01(-13.33%)
Apr 06, 2022 0.0700 0.0750 0.0700 0.0750 41,800 +0.00(+0.00%)
Apr 05, 2022 0.0750 0.0750 0.0750 0.0750 107,913 +0.00(+0.00%)
Apr 04, 2022 0.0750 0.0750 0.0750 0.0750 139,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.