Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0450 166 -0.01(-10.00%)
Sep 23, 2022 0.0500 229 -0.01(-16.67%)
Sep 22, 2022 0.0600 0.0600 0.0600 0.0600 2,080 +0.01(+20.00%)
Sep 21, 2022 0.0600 0.0600 0.0500 0.0500 29,866 +0.00(+0.00%)
Sep 19, 2022 0.0500 2 -0.01(-16.67%)
Sep 16, 2022 0.0600 0.0600 0.0600 0.0600 1,201 +0.00(+0.00%)
Sep 13, 2022 0.0600 116 +0.00(+0.00%)
Sep 07, 2022 0.0600 958 +0.00(+0.00%)
Sep 06, 2022 0.0600 0.0600 0.0600 0.0600 5,469 +0.00(+9.09%)
Sep 02, 2022 0.0550 0 -0.00(-8.33%)
Aug 31, 2022 0.0600 34 +0.00(+9.09%)
Aug 30, 2022 0.0550 0.0550 0.0550 0.0550 1,001 -0.00(-8.33%)
Aug 26, 2022 0.0600 2 +0.00(+9.09%)
Aug 25, 2022 0.0600 0.0600 0.0550 0.0550 11,008 +0.00(+10.00%)
Aug 24, 2022 0.0550 0.0550 0.0500 0.0500 35,150 -0.01(-23.08%)
Aug 22, 2022 0.0650 8 +0.01(+18.18%)
Aug 19, 2022 0.0600 0.0600 0.0550 0.0550 4,563 -0.01(-15.38%)
Aug 15, 2022 0.0650 503 -0.01(-7.14%)
Aug 11, 2022 0.0700 0 +0.00(+0.00%)
Aug 09, 2022 0.0700 2 +0.02(+27.27%)
Aug 08, 2022 0.0700 0.0700 0.0550 0.0550 2,235 -0.02(-21.43%)
Aug 04, 2022 0.0700 0 +0.02(+27.27%)
Aug 03, 2022 0.0550 0.0550 0.0500 0.0550 46,430 +0.00(+0.00%)
Jul 29, 2022 0.0550 0 -0.02(-26.67%)
Jul 27, 2022 0.0750 776 +0.00(+7.14%)
Jul 26, 2022 0.0600 0.0700 0.0600 0.0700 17,539 +0.01(+16.67%)
Jul 22, 2022 0.0600 346 -0.01(-20.00%)
Jul 21, 2022 0.0500 0.0750 0.0400 0.0750 96,000 +0.02(+36.36%)
Jul 20, 2022 0.0550 0.0550 0.0550 0.0550 3,150 +0.00(+0.00%)
Jul 19, 2022 0.0550 0.0550 0.0550 0.0550 1,767 +0.01(+22.22%)
Jul 18, 2022 0.0450 0.0450 0.0450 0.0450 18,058 -0.03(-35.71%)
Jul 14, 2022 0.0700 151 +0.02(+27.27%)
Jul 11, 2022 0.0550 0 +0.00(+0.00%)
Jul 07, 2022 0.0550 2 +0.00(+0.00%)
Jul 06, 2022 0.0550 0.0550 0.0550 0.0550 3,300 +0.00(+0.00%)
Jul 05, 2022 0.0500 0.0550 0.0500 0.0550 11,103 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.