Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FABL )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0400 0.0450 0.0380 0.0380 175,400 -0.00(-5.00%)
Jan 28, 2022 0.0450 0.0450 0.0400 0.0400 88,222 -0.00(-11.11%)
Jan 27, 2022 0.0450 0.0450 0.0450 0.0450 43,001 +0.00(+0.00%)
Jan 26, 2022 0.0400 0.0450 0.0400 0.0450 719,741 +0.00(+0.00%)
Jan 25, 2022 0.0450 0.0450 0.0400 0.0450 90,502 +0.00(+0.00%)
Jan 24, 2022 0.0400 0.0450 0.0400 0.0450 181,245 +0.00(+0.00%)
Jan 21, 2022 0.0500 0.0500 0.0450 0.0450 485,646 -0.01(-10.00%)
Jan 20, 2022 0.0450 0.0500 0.0450 0.0500 2,015,100 +0.00(+0.00%)
Jan 19, 2022 0.0500 0.0500 0.0450 0.0500 2,512,160 +0.00(+0.00%)
Jan 18, 2022 0.0500 0.0550 0.0500 0.0500 779,245 +0.00(+0.00%)
Jan 17, 2022 0.0500 0.0550 0.0500 0.0500 333,600 +0.01(+11.11%)
Jan 14, 2022 0.0550 0.0550 0.0450 0.0450 466,350 -0.01(-10.00%)
Jan 13, 2022 0.0550 0.0550 0.0500 0.0500 2,536,540 -0.00(-9.09%)
Jan 12, 2022 0.0550 0.0550 0.0550 0.0550 608,530 +0.00(+10.00%)
Jan 11, 2022 0.0600 0.0650 0.0500 0.0500 2,584,258 -0.00(-9.09%)
Jan 10, 2022 0.0550 0.0600 0.0500 0.0550 559,760 +0.00(+0.00%)
Jan 07, 2022 0.0500 0.0550 0.0500 0.0550 559,660 +0.00(+10.00%)
Jan 06, 2022 0.0500 0.0550 0.0500 0.0500 295,994 +0.00(+0.00%)
Jan 05, 2022 0.0550 0.0550 0.0500 0.0500 230,021 +0.00(+0.00%)
Jan 04, 2022 0.0550 0.0600 0.0500 0.0500 335,031 +0.00(+0.00%)
Dec 31, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 30, 2021 0.0450 0.0500 0.0450 0.0450 794,934 -0.01(-10.00%)
Dec 29, 2021 0.0550 0.0600 0.0450 0.0500 1,748,402 -0.00(-9.09%)
Dec 24, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 23, 2021 0.0600 0.0600 0.0500 0.0500 1,180,000 -0.01(-16.67%)
Dec 22, 2021 0.0600 0.0600 0.0500 0.0600 962,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.