Indicators

eBay (NQ: EBAY )

52.45 +0.35 (+0.68%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	51.82	52.46	50.95	52.07	9,728,719	-0.01(-0.02%)
Feb 25, 2022	52.82	52.63	51.07	52.08	8,742,999	-0.80(-1.52%)
Feb 24, 2022	47.91	53.08	47.25	52.89	25,267,806	+0.81(+1.56%)
Feb 23, 2022	52.97	53.31	51.96	52.07	11,833,664	-0.53(-1.02%)
Feb 22, 2022	52.58	54.14	52.36	52.61	7,285,839	-0.30(-0.56%)
Feb 18, 2022				52.90	0	-0.29(-0.54%)
Feb 17, 2022	54.83	55.04	52.97	53.19	5,932,610	-1.80(-3.28%)
Feb 16, 2022	56.94	57.00	54.62	54.99	5,452,592	-2.17(-3.80%)
Feb 15, 2022	56.24	57.23	55.93	57.17	3,987,543	+1.67(+3.01%)
Feb 14, 2022	55.83	55.94	55.02	55.50	5,990,526	-0.19(-0.34%)
Feb 11, 2022	56.58	57.18	55.38	55.69	6,182,161	-0.41(-0.73%)
Feb 10, 2022	56.75	57.26	55.79	56.10	4,168,271	-1.72(-2.97%)
Feb 09, 2022	57.59	57.86	56.95	57.82	3,614,739	+0.84(+1.47%)
Feb 08, 2022	55.75	57.15	55.75	56.98	3,953,100	+0.98(+1.75%)
Feb 07, 2022	56.45	56.98	55.84	56.00	5,994,171	-0.56(-1.00%)
Feb 04, 2022	54.70	57.47	54.61	56.56	11,098,414	+2.00(+3.67%)
Feb 03, 2022	55.33		54.31	54.56	6,590,901	-1.29(-2.31%)
Feb 02, 2022	57.68	57.80	54.77	55.84	9,359,548	-1.85(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.