Indicators

Big Lots (NY: BIG )

3.470 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.42	30.78	28.84	28.92	828,048	-1.93(-6.25%)
Apr 28, 2022	30.82	31.33	30.25	30.85	899,005	+0.41(+1.35%)
Apr 27, 2022	31.34	31.68	30.25	30.43	1,170,253	-0.75(-2.40%)
Apr 26, 2022	32.63	32.85	31.17	31.18	1,112,087	-1.87(-5.66%)
Apr 25, 2022	32.52	33.07	31.57	33.05	1,109,295	+0.39(+1.20%)
Apr 22, 2022	35.05	35.09	32.55	32.66	1,338,287	-2.80(-7.89%)
Apr 21, 2022	36.59	36.59	35.24	35.46	1,316,596	-0.61(-1.69%)
Apr 20, 2022	36.39	36.96	35.91	36.07	893,613	+0.00(+0.00%)
Apr 19, 2022	34.65	36.37	34.36	36.07	1,100,887	+1.55(+4.50%)
Apr 18, 2022	34.64	34.88	33.98	34.51	982,071	-0.07(-0.19%)
Apr 14, 2022	34.14	34.64	33.88	34.58	1,047,533	+0.75(+2.21%)
Apr 13, 2022	32.79	34.30	32.46	33.83	808,189	+0.97(+2.96%)
Apr 12, 2022	33.69	34.54	32.76	32.86	998,662	-0.33(-0.99%)
Apr 11, 2022	33.04	33.95	32.85	33.19	1,160,241	+0.26(+0.80%)
Apr 08, 2022	32.23	33.54	31.74	32.92	981,930	+0.80(+2.51%)
Apr 07, 2022	32.03	32.31	30.85	32.12	1,074,819	+0.30(+0.94%)
Apr 06, 2022	32.10	32.19	30.84	31.82	1,303,677	-0.71(-2.19%)
Apr 05, 2022	33.15	33.55	32.38	32.53	835,640	-1.01(-3.01%)
Apr 04, 2022	32.02	33.86	31.83	33.54	1,147,499	+1.52(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.