Indicators

Akanda Corp. - Common Shares (NQ: AKAN )

0.0982 +0.0067 (+7.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.800	4.170	2.611	3.150	2,835,564	+0.35(+12.58%)
Jan 30, 2023	3.093	3.300	2.623	2.798	1,187,698	-0.64(-18.66%)
Jan 27, 2023	3.400	5.500	2.930	3.440	10,073,632	+0.64(+22.86%)
Jan 26, 2023	1.866	6.350	1.866	2.800	12,951,691	+0.90(+47.37%)
Jan 25, 2023	1.900	1.961	1.800	1.900	82,792	+0.06(+3.15%)
Jan 24, 2023	1.900	1.900	1.800	1.842	40,316	+0.01(+0.33%)
Jan 23, 2023	2.000	2.049	1.700	1.836	273,430	-0.30(-14.13%)
Jan 20, 2023	2.061	2.900	2.025	2.138	2,436,314	+0.51(+31.17%)
Jan 19, 2023	1.790	1.790	1.630	1.630	28,398	-0.08(-4.73%)
Jan 18, 2023	1.950	1.950	1.710	1.711	29,942	-0.19(-9.80%)
Jan 17, 2023	1.990	1.990	1.780	1.897	39,864	-0.06(-3.02%)
Jan 13, 2023	2.100	2.100	1.915	1.956	29,165	-0.14(-6.72%)
Jan 12, 2023	1.899	2.099	1.800	2.097	52,691	+0.20(+10.43%)
Jan 11, 2023	1.850	1.909	1.710	1.899	27,423	+0.05(+2.93%)
Jan 10, 2023	1.900	1.900	1.711	1.845	18,425	-0.05(-2.89%)
Jan 09, 2023	2.000	2.000	1.725	1.900	25,244	+0.17(+10.14%)
Jan 06, 2023	1.546	1.999	1.546	1.725	54,028	+0.11(+7.14%)
Jan 05, 2023	1.626	1.708	1.600	1.610	15,370	-0.07(-3.94%)
Jan 04, 2023	1.570	1.680	1.550	1.676	37,326	+0.14(+8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.