Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0249 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0491 0.0550 0.0461 0.0461 178,901 -0.01(-16.18%)
Jan 30, 2023 0.0590 0.0590 0.0505 0.0550 45,632 -0.00(-6.78%)
Jan 27, 2023 0.0590 0.0590 0.0545 0.0590 40,408 +0.00(+0.85%)
Jan 26, 2023 0.0490 0.0585 0.0490 0.0585 33,684 +0.01(+21.88%)
Jan 25, 2023 0.0485 0.0510 0.0480 0.0480 13,900 -0.00(-2.83%)
Jan 24, 2023 0.0500 0.0500 0.0494 0.0494 28,064 -0.00(-0.60%)
Jan 23, 2023 0.0535 0.0568 0.0495 0.0497 284,929 -0.01(-14.31%)
Jan 20, 2023 0.0536 0.0599 0.0536 0.0580 41,859 -0.00(-0.85%)
Jan 19, 2023 0.0650 0.0650 0.0580 0.0585 116,262 -0.00(-2.50%)
Jan 18, 2023 0.0600 0.0610 0.0600 0.0600 111,099 -0.00(-1.64%)
Jan 17, 2023 0.0685 0.0685 0.0600 0.0610 212,881 -0.01(-10.29%)
Jan 13, 2023 0.0680 0.0690 0.0670 0.0680 56,970 +0.00(+0.00%)
Jan 12, 2023 0.0680 0.0680 0.0675 0.0680 69,300 +0.00(+4.62%)
Jan 11, 2023 0.0601 0.0650 0.0601 0.0650 250,203 +0.00(+0.00%)
Jan 10, 2023 0.0661 0.0697 0.0629 0.0650 148,659 +0.00(+3.01%)
Jan 09, 2023 0.0651 0.0710 0.0631 0.0631 199,113 -0.01(-11.13%)
Jan 06, 2023 0.0775 0.0775 0.0700 0.0710 242,450 -0.00(-2.07%)
Jan 05, 2023 0.0775 0.0775 0.0700 0.0725 256,803 -0.00(-2.03%)
Jan 04, 2023 0.0735 0.0763 0.0650 0.0740 134,638 +0.01(+13.85%)
Jan 03, 2023 0.0630 0.0750 0.0625 0.0650 325,112 +0.01(+16.07%)
Dec 30, 2022 0.0461 0.0560 0.0461 0.0560 91,051 +0.00(+8.53%)
Dec 29, 2022 0.0521 0.0542 0.0500 0.0516 169,600 +0.00(+2.38%)
Dec 28, 2022 0.0550 0.0562 0.0500 0.0504 81,732 -0.01(-10.48%)
Dec 27, 2022 0.0501 0.0570 0.0500 0.0563 121,943 -0.00(-1.23%)
Dec 23, 2022 0.0521 0.0570 0.0501 0.0570 142,225 +0.00(+8.57%)
Dec 22, 2022 0.0538 0.0550 0.0500 0.0525 258,943 -0.00(-2.78%)
Dec 21, 2022 0.0540 0.0540 0.0500 0.0540 66,280 +0.00(+5.88%)
Dec 20, 2022 0.0520 0.0540 0.0500 0.0510 49,951 -0.00(-5.56%)
Dec 19, 2022 0.0500 0.0540 0.0500 0.0540 81,000 +0.00(+8.00%)
Dec 16, 2022 0.0510 0.0540 0.0500 0.0500 28,160 -0.00(-7.41%)
Dec 15, 2022 0.0550 0.0550 0.0540 0.0540 34,961 +0.00(+0.00%)
Dec 14, 2022 0.0480 0.0555 0.0480 0.0540 91,430 +0.00(+1.89%)
Dec 13, 2022 0.0480 0.0550 0.0480 0.0530 51,621 +0.00(+1.92%)
Dec 12, 2022 0.0487 0.0540 0.0451 0.0520 241,928 +0.00(+6.12%)
Dec 09, 2022 0.0435 0.0490 0.0435 0.0490 51,600 +0.00(+0.20%)
Dec 08, 2022 0.0453 0.0490 0.0453 0.0489 10,240 +0.00(+1.87%)
Dec 07, 2022 0.0490 0.0490 0.0465 0.0480 28,250 +0.00(+1.05%)
Dec 06, 2022 0.0440 0.0490 0.0430 0.0475 245,880 +0.00(+8.45%)
Dec 05, 2022 0.0430 0.0443 0.0430 0.0438 13,622 -0.00(-2.67%)
Dec 02, 2022 0.0450 0.0450 0.0435 0.0450 23,917 +0.00(+2.27%)
Dec 01, 2022 0.0430 0.0440 0.0430 0.0440 7,060 -0.00(-0.68%)
Nov 30, 2022 0.0430 0.0443 0.0430 0.0443 25,939 +0.00(+0.00%)
Nov 29, 2022 0.0430 0.0444 0.0430 0.0443 13,925 -0.00(-0.45%)
Nov 28, 2022 0.0440 0.0450 0.0440 0.0445 53,357 -0.00(-0.67%)
Nov 25, 2022 0.0430 0.0448 0.0430 0.0448 2,550 +0.00(+1.13%)
Nov 23, 2022 0.0401 0.0453 0.0401 0.0443 49,584 -0.00(-1.56%)
Nov 22, 2022 0.0450 0.0450 0.0400 0.0450 43,106 +0.00(+5.88%)
Nov 21, 2022 0.0400 0.0450 0.0390 0.0425 33,445 +0.00(+7.59%)
Nov 18, 2022 0.0390 0.0398 0.0390 0.0395 10,754 -0.00(-1.25%)
Nov 17, 2022 0.0400 0.0400 0.0370 0.0400 31,430 +0.00(+0.50%)
Nov 16, 2022 0.0390 0.0400 0.0390 0.0398 146,000 +0.00(+6.70%)
Nov 15, 2022 0.0363 0.0398 0.0363 0.0373 55,579 +0.00(+2.47%)
Nov 14, 2022 0.0364 0.0364 0.0364 0.0364 1,000 -0.00(-2.67%)
Nov 11, 2022 0.0379 0.0384 0.0360 0.0374 50,000 -0.00(-3.86%)
Nov 10, 2022 0.0377 0.0389 0.0351 0.0389 90,850 +0.00(+2.91%)
Nov 09, 2022 0.0415 0.0415 0.0360 0.0378 141,240 -0.00(-3.08%)
Nov 08, 2022 0.0375 0.0390 0.0360 0.0390 38,265 +0.00(+2.63%)
Nov 07, 2022 0.0370 0.0421 0.0350 0.0380 65,830 +0.00(+0.53%)
Nov 04, 2022 0.0400 0.0415 0.0378 0.0378 16,923 +0.00(+8.00%)
Nov 03, 2022 0.0350 0.0425 0.0350 0.0350 17,958 +0.00(+0.00%)
Nov 02, 2022 0.0380 0.0380 0.0350 0.0350 925 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.