Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0131 -0.0408 (-75.70%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0105 0 +0.00(+0.96%)
Oct 27, 2023 0.0104 0.0104 0.0092 0.0104 100,000 -0.00(-0.95%)
Oct 26, 2023 0.0090 0.0105 0.0085 0.0105 120,500 +0.00(+16.67%)
Oct 24, 2023 0.0090 0 -0.00(-1.10%)
Oct 23, 2023 0.0065 0.0105 0.0054 0.0091 585,000 +0.00(+22.97%)
Oct 20, 2023 0.0074 0.0074 0.0074 0.0074 37,384 +0.00(+0.00%)
Oct 19, 2023 0.0056 0.0091 0.0048 0.0074 225,886 +0.00(+32.14%)
Oct 18, 2023 0.0056 0.0063 0.0056 0.0056 17,197 -0.00(-24.32%)
Oct 16, 2023 0.0074 0 -0.00(-6.33%)
Oct 13, 2023 0.0070 0.0079 0.0063 0.0079 28,200 +0.00(+11.27%)
Oct 12, 2023 0.0081 0.0081 0.0070 0.0071 10,000 -0.00(-29.00%)
Oct 11, 2023 0.0100 0.0100 0.0100 0.0100 45,976 -0.00(-10.71%)
Oct 09, 2023 0.0112 20 +0.00(+47.37%)
Oct 06, 2023 0.0076 0.0120 0.0076 0.0076 102,001 -0.00(-6.17%)
Oct 05, 2023 0.0081 0.0081 0.0081 0.0081 10,000 -0.00(-19.00%)
Oct 03, 2023 0.0100 0 +0.00(+0.00%)
Oct 02, 2023 0.0073 0.0100 0.0073 0.0100 66,833 -0.00(-0.99%)
Sep 29, 2023 0.0056 0.0110 0.0056 0.0101 16,018 +0.00(+29.49%)
Sep 28, 2023 0.0078 0.0078 0.0078 0.0078 10,266 -0.00(-30.36%)
Sep 27, 2023 0.0112 0.0112 0.0112 0.0112 1,050 -0.00(-8.94%)
Sep 22, 2023 0.0123 0 +0.00(+23.00%)
Sep 21, 2023 0.0100 0.0120 0.0100 0.0100 53,000 -0.00(-11.50%)
Sep 19, 2023 0.0113 0 -0.00(-5.83%)
Sep 15, 2023 0.0120 0 +0.00(+13.21%)
Sep 14, 2023 0.0083 0.0110 0.0076 0.0106 309,300 -0.00(-5.36%)
Sep 13, 2023 0.0135 0.0140 0.0098 0.0112 309,000 -0.01(-39.13%)
Sep 11, 2023 0.0184 0 +0.00(+8.88%)
Sep 08, 2023 0.0169 0.0169 0.0169 0.0169 3,601 +0.00(+11.92%)
Sep 06, 2023 0.0151 4,000 +0.00(+11.85%)
Sep 05, 2023 0.0135 0.0135 0.0135 0.0135 9,050 -0.00(-8.78%)
Sep 01, 2023 0.0148 0.0148 0.0148 0.0148 1,000 +0.00(+10.45%)
Aug 30, 2023 0.0134 0 -0.01(-33.00%)
Aug 29, 2023 0.0200 0.0200 0.0200 0.0200 8,700 +0.00(+5.26%)
Aug 28, 2023 0.0179 0.0190 0.0134 0.0190 36,371 +0.00(+5.56%)
Aug 25, 2023 0.0180 0.0180 0.0180 0.0180 7,000 -0.00(-7.22%)
Aug 24, 2023 0.0194 0.0194 0.0194 0.0194 3,333 +0.00(+29.33%)
Aug 22, 2023 0.0150 0 -0.01(-45.85%)
Aug 21, 2023 0.0190 0.0277 0.0190 0.0277 70,770 +0.01(+38.50%)
Aug 16, 2023 0.0200 0 +0.00(+0.00%)
Aug 14, 2023 0.0200 30 +0.00(+9.29%)
Aug 11, 2023 0.0183 0.0183 0.0183 0.0183 650 -0.00(-17.94%)
Aug 10, 2023 0.0245 0.0245 0.0150 0.0223 27,285 -0.00(-3.46%)
Aug 09, 2023 0.0231 0.0231 0.0231 0.0231 4,650 +0.00(+5.00%)
Aug 08, 2023 0.0240 0.0240 0.0205 0.0220 8,340 +0.00(+25.00%)
Aug 07, 2023 0.0212 0.0212 0.0176 0.0176 16,550 -0.01(-22.81%)
Aug 04, 2023 0.0210 0.0250 0.0204 0.0228 20,490 +0.00(+1.33%)
Aug 03, 2023 0.0204 0.0225 0.0204 0.0225 5,700 +0.00(+7.66%)
Aug 02, 2023 0.0234 0.0234 0.0141 0.0209 18,301 -0.00(-10.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.