Indicators

Invesco Nasdaq Biotechnology ETF (NQ: IBBQ )

22.29 -0.08 (-0.36%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.09	22.09	21.83	21.85	6,625	-0.15(-0.68%)
Dec 28, 2023	22.05	22.16	21.92	22.00	46,329	+0.00(+0.00%)
Dec 27, 2023	21.88	22.03	21.74	22.00	54,825	+0.30(+1.38%)
Dec 26, 2023	21.59	21.75	21.49	21.70	54,944	+0.28(+1.30%)
Dec 22, 2023	21.06	21.53	21.06	21.42	23,452	+0.52(+2.48%)
Dec 21, 2023	20.89	20.95	20.77	20.90	8,635	+0.28(+1.36%)
Dec 20, 2023	20.98	21.08	20.58	20.62	10,343	-0.61(-2.87%)
Dec 19, 2023	21.05	21.23	21.05	21.23	8,944	+0.31(+1.48%)
Dec 18, 2023	21.08	21.08	20.86	20.92	5,902	-0.16(-0.75%)
Dec 15, 2023	21.29	21.33	20.96	21.08	19,356	-0.08(-0.38%)
Dec 14, 2023	21.20	21.30	21.09	21.16	12,345	+0.10(+0.47%)
Dec 13, 2023	20.39	21.06	20.38	21.06	7,914	+0.86(+4.24%)
Dec 12, 2023	20.01	20.24	19.98	20.20	9,400	+0.23(+1.15%)
Dec 11, 2023	19.84	19.97	19.79	19.97	6,657	+0.13(+0.67%)
Dec 08, 2023	19.91	19.92	19.82	19.84	7,325	-0.11(-0.57%)
Dec 07, 2023	19.98	19.99	19.75	19.95	8,082	+0.08(+0.40%)
Dec 06, 2023	19.88	19.99	19.79	19.87	15,818	+0.12(+0.61%)
Dec 05, 2023	19.66	19.75	19.62	19.75	18,668	+0.01(+0.05%)
Dec 04, 2023	19.57	19.78	19.53	19.74	10,089	+0.16(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.