Indicators

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.3505	0.3800	0.3010	0.3010	983	-0.05(-14.12%)
Mar 30, 2023	0.4000	0.4000	0.3500	0.3505	5,835	+0.00(+0.43%)
Mar 29, 2023	0.3490	0.3490	0.3490	0.3490	200	+0.01(+2.65%)
Mar 28, 2023	0.4000	0.4000	0.3400	0.3400	990	-0.06(-15.00%)
Mar 27, 2023	0.3800	0.4000	0.1950	0.4000	8,300	+0.14(+56.80%)
Mar 24, 2023	0.4000	0.4000	0.2551	0.2551	5,144	-0.03(-12.03%)
Mar 23, 2023	0.4000	0.4000	0.2900	0.2900	1,789	+0.08(+41.46%)
Mar 22, 2023	0.2000	0.2050	0.1901	0.2050	4,510	+0.01(+7.84%)
Mar 17, 2023				0.1901	142	+0.00(+0.05%)
Mar 14, 2023				0.1900	1	-0.13(-40.62%)
Mar 13, 2023	0.3200	0.3200	0.3200	0.3200	201	+0.00(+0.00%)
Mar 10, 2023	0.3200	0.3200	0.3200	0.3200	2,608	-0.03(-8.57%)
Mar 09, 2023	0.3821	0.3890	0.3500	0.3500	7,801	+0.01(+2.94%)
Mar 08, 2023	0.3500	0.3500	0.3200	0.3400	6,968	+0.00(+0.00%)
Mar 06, 2023				0.3400	72	+0.10(+40.50%)
Mar 02, 2023				0.2420	102	-0.15(-37.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.