Indicators

Flexshares Global ESG Impact Index (NY: ESGG )

164.46 +0.13 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	134.14	135.94	134.14	135.94	879	+0.31(+0.23%)
Apr 27, 2023	133.22	135.63	133.22	135.63	623	+2.50(+1.88%)
Apr 26, 2023	133.14	133.14	133.00	133.12	3,743	-0.01(-0.01%)
Apr 25, 2023	134.20	134.20	133.14	133.14	2,064	-1.99(-1.47%)
Apr 24, 2023	134.18	135.12	134.18	135.12	1,337	+0.24(+0.18%)
Apr 21, 2023	133.92	134.88	133.92	134.88	1,106	+0.32(+0.23%)
Apr 20, 2023	132.68	134.57	132.68	134.57	356	-0.27(-0.20%)
Apr 19, 2023	134.84	134.84	134.84	134.84	152	-0.38(-0.28%)
Apr 18, 2023	134.74	135.21	134.74	135.21	749	+0.34(+0.25%)
Apr 17, 2023	134.66	134.87	134.21	134.87	894	-0.00(-0.00%)
Apr 14, 2023	134.66	134.87	134.66	134.87	1,405	-0.13(-0.09%)
Apr 13, 2023	132.95	135.00	132.95	135.00	965	+1.98(+1.49%)
Apr 12, 2023	133.02	133.02	133.02	133.02	331	-0.00(-0.00%)
Apr 11, 2023	132.93	133.02	132.93	133.02	178	+0.17(+0.13%)
Apr 10, 2023	131.17	132.85	131.17	132.85	368	-0.05(-0.03%)
Apr 06, 2023	132.76	133.04	131.46	132.90	14,063	+0.53(+0.40%)
Apr 05, 2023	132.26	132.37	132.26	132.37	379	-0.42(-0.31%)
Apr 04, 2023	133.12	133.33	132.78	132.78	717	-0.32(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.