Indicators

Charles Schwab (NY: SCHW )

74.99 +0.10 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.26	51.51	49.91	51.32	13,025,659	+0.50(+0.99%)
Apr 27, 2023	49.84	51.38	49.47	50.82	12,533,227	+1.11(+2.23%)
Apr 26, 2023	49.63	50.37	49.42	49.71	11,845,589	-0.42(-0.84%)
Apr 25, 2023	51.71	51.91	49.97	50.14	17,339,786	-2.05(-3.93%)
Apr 24, 2023	52.71	53.27	52.08	52.19	13,474,006	-0.67(-1.26%)
Apr 21, 2023	53.31	53.36	52.17	52.86	17,886,350	-0.20(-0.37%)
Apr 20, 2023	53.60	54.90	52.81	53.05	25,171,440	-1.52(-2.79%)
Apr 19, 2023	53.05	55.28	53.04	54.58	36,029,044	+1.52(+2.87%)
Apr 18, 2023	51.58	53.30	51.36	53.05	37,541,164	+1.21(+2.33%)
Apr 17, 2023	48.63	51.89	48.14	51.84	53,285,932	+1.96(+3.94%)
Apr 14, 2023	51.25	51.36	49.24	49.88	32,745,914	-0.71(-1.40%)
Apr 13, 2023	50.72	51.03	50.40	50.59	16,440,585	-0.42(-0.83%)
Apr 12, 2023	51.16	51.85	50.37	51.01	19,507,774	+0.21(+0.41%)
Apr 11, 2023	50.65	51.37	50.33	50.80	20,202,568	-0.01(-0.02%)
Apr 10, 2023	48.64	51.26	48.62	50.81	32,072,660	+2.33(+4.80%)
Apr 06, 2023	47.94	48.87	47.72	48.48	28,657,414	+0.47(+0.98%)
Apr 05, 2023	48.21	48.55	47.51	48.01	38,408,412	-1.11(-2.26%)
Apr 04, 2023	50.74	51.03	49.02	49.12	29,633,806	-1.54(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.