Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.399	4.539	4.359	4.519	2,839,926	+0.11(+2.49%)
Apr 27, 2023	4.409	4.429	4.345	4.409	1,702,435	+0.03(+0.68%)
Apr 26, 2023	4.359	4.419	4.330	4.379	2,335,096	+0.00(+0.00%)
Apr 25, 2023	4.579	4.579	4.369	4.379	1,972,788	-0.23(-4.98%)
Apr 24, 2023	4.649	4.669	4.574	4.609	1,773,615	-0.06(-1.28%)
Apr 21, 2023	4.679	4.709	4.639	4.669	2,227,215	-0.05(-1.06%)
Apr 20, 2023	4.788	4.788	4.689	4.719	2,442,825	-0.09(-1.87%)
Apr 19, 2023	4.579	4.823	4.539	4.808	3,625,508	+0.23(+5.01%)
Apr 18, 2023	4.419	4.589	4.374	4.579	2,963,713	+0.18(+4.08%)
Apr 17, 2023	4.349	4.409	4.290	4.399	1,790,282	+0.02(+0.46%)
Apr 14, 2023	4.300	4.399	4.270	4.379	2,022,720	+0.10(+2.33%)
Apr 13, 2023	4.190	4.340	4.190	4.280	1,946,973	+0.06(+1.54%)
Apr 12, 2023	4.320	4.389	4.180	4.215	2,392,252	-0.05(-1.17%)
Apr 11, 2023	4.349	4.409	4.250	4.265	2,678,857	-0.10(-2.40%)
Apr 10, 2023	4.389	4.434	4.310	4.369	2,897,454	-0.06(-1.35%)
Apr 06, 2023	4.449	4.509	4.402	4.429	1,629,633	-0.03(-0.67%)
Apr 05, 2023	4.479	4.509	4.345	4.459	2,821,980	-0.08(-1.76%)
Apr 04, 2023	4.599	4.659	4.494	4.539	2,434,813	-0.07(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.