Indicators

Quartz Mountain Resources Ltd (OP: QZMRF )

0.2000 +0.0463 (+30.12%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2023				0.1799	0	+0.14(+349.75%)
Mar 22, 2023				0.0400	27	+0.02(+77.78%)
Mar 10, 2023				0.0225	0	+0.00(+3.21%)
Dec 05, 2022				0.0218	0	-0.01(-25.85%)
Sep 09, 2022				0.0294	0	-0.18(-85.83%)
Sep 01, 2022				0.2075	0	-0.00(-0.72%)
Aug 31, 2022	0.2090	0.2090	0.2090	0.2090	1,000	+0.02(+9.14%)
Aug 29, 2022				0.1915	0	-0.01(-6.04%)
Aug 26, 2022	0.2038	0.2038	0.2038	0.2038	2,100	+0.05(+28.42%)
Aug 04, 2022				0.1587	0	+0.13(+460.78%)
Jul 12, 2022				0.0283	0	-0.19(-87.07%)
Jul 11, 2022	0.2189	0.2189	0.2189	0.2189	135	-0.00(-1.31%)
Jul 08, 2022	0.2218	0.2218	0.2218	0.2218	100	+0.20(+951.18%)
Jul 05, 2022				0.0211	0	-0.17(-88.91%)
Jun 27, 2022				0.1903	80	+0.00(+0.11%)
Jun 22, 2022				0.1901	0	-0.04(-18.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.