Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.5400 -0.0400 (-6.90%)
Official Closing Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3400 0.3500 0.3400 0.3500 53,527 +0.00(+0.00%)
Apr 27, 2023 0.3800 0.3900 0.3400 0.3500 206,655 -0.03(-6.67%)
Apr 26, 2023 0.3750 0.3750 0.3750 0.3750 3,000 -0.01(-1.32%)
Apr 25, 2023 0.3800 0.3850 0.3600 0.3800 14,000 +0.00(+0.00%)
Apr 24, 2023 0.3500 0.3800 0.3450 0.3800 158,500 +0.03(+8.57%)
Apr 21, 2023 0.3150 0.3500 0.3150 0.3500 78,000 +0.02(+6.06%)
Apr 19, 2023 0.3300 0.3300 0 +0.02(+6.45%)
Apr 18, 2023 0.2900 0.3100 0.2850 0.3100 107,529 +0.01(+3.33%)
Apr 17, 2023 0.2950 0.3000 0.2850 0.3000 59,934 +0.01(+3.45%)
Apr 14, 2023 0.3000 0.3000 0.2850 0.2900 29,400 -0.01(-3.33%)
Apr 12, 2023 0.3000 0.3000 0 -0.01(-1.64%)
Apr 11, 2023 0.3150 0.3350 0.2950 0.3050 42,816 +0.01(+1.67%)
Apr 10, 2023 0.3000 0.3000 0.3000 0.3000 1,550 +0.01(+3.45%)
Apr 06, 2023 0.2900 0 -0.02(-6.45%)
Apr 05, 2023 0.3050 0.3100 0.3050 0.3100 14,000 +0.00(+0.00%)
Apr 04, 2023 0.3150 0.3150 0.3100 0.3100 40,390 -0.01(-1.59%)
Apr 03, 2023 0.3150 0.3250 0.3100 0.3150 13,197 -0.02(-5.97%)
Mar 31, 2023 0.3150 0.3350 0.3150 0.3350 11,292 +0.02(+4.69%)
Mar 30, 2023 0.3300 0.3350 0.3150 0.3200 47,984 +0.00(+0.00%)
Mar 29, 2023 0.3300 0.3300 0.3100 0.3200 133,300 -0.02(-5.88%)
Mar 28, 2023 0.3200 0.3400 0.3200 0.3400 26,400 +0.02(+4.62%)
Mar 27, 2023 0.3250 0.3300 0.3200 0.3250 51,490 -0.01(-1.52%)
Mar 24, 2023 0.3550 0.3550 0.3300 0.3300 33,100 -0.03(-9.59%)
Mar 23, 2023 0.3650 0.3650 0.3600 0.3650 11,500 +0.02(+7.35%)
Mar 22, 2023 0.3900 0.4000 0.3400 0.3400 74,700 -0.06(-15.00%)
Mar 21, 2023 0.3850 0.4000 0.3550 0.4000 32,000 +0.01(+2.56%)
Mar 20, 2023 0.3450 0.4000 0.3450 0.3900 72,000 +0.03(+8.33%)
Mar 17, 2023 0.3750 0.4000 0.3600 0.3600 92,592 -0.01(-2.70%)
Mar 16, 2023 0.3400 0.4000 0.3400 0.3700 118,500 +0.03(+7.25%)
Mar 15, 2023 0.3250 0.3450 0.3250 0.3450 161,000 -0.01(-1.43%)
Mar 14, 2023 0.3550 0.3550 0.3500 0.3500 40,678 +0.01(+4.48%)
Mar 13, 2023 0.3600 0.3600 0.3250 0.3350 170,918 -0.03(-8.22%)
Mar 10, 2023 0.3700 0.3700 0.3600 0.3650 26,000 -0.01(-1.35%)
Mar 09, 2023 0.3750 0.3900 0.3700 0.3700 50,441 -0.01(-1.33%)
Mar 08, 2023 0.3850 0.3850 0.3650 0.3750 15,610 +0.01(+1.35%)
Mar 07, 2023 0.4000 0.4000 0.3700 0.3700 16,341 -0.03(-7.50%)
Mar 06, 2023 0.4150 0.4150 0.4000 0.4000 1,700 -0.01(-2.44%)
Mar 03, 2023 0.4100 0.4250 0.4050 0.4100 16,500 -0.01(-1.20%)
Mar 02, 2023 0.4050 0.4200 0.3950 0.4150 13,391 +0.01(+2.47%)
Mar 01, 2023 0.3750 0.4050 0.3600 0.4050 45,685 +0.03(+6.58%)
Feb 28, 2023 0.4000 0.4100 0.3800 0.3800 7,000 -0.03(-7.32%)
Feb 27, 2023 0.4300 0.4350 0.4100 0.4100 29,968 -0.03(-5.75%)
Feb 24, 2023 0.3800 0.4600 0.3800 0.4350 152,750 +0.03(+8.75%)
Feb 23, 2023 0.4150 0.4150 0.4000 0.4000 8,600 -0.01(-2.44%)
Feb 22, 2023 0.4400 0.4400 0.4050 0.4100 26,585 -0.02(-4.65%)
Feb 21, 2023 0.4300 0.4750 0.4250 0.4300 80,150 -0.01(-2.27%)
Feb 17, 2023 0.4400 0 +0.00(+0.00%)
Feb 16, 2023 0.4200 0.4500 0.4050 0.4400 74,210 +0.01(+2.33%)
Feb 15, 2023 0.4100 0.4500 0.4000 0.4300 84,000 +0.02(+6.17%)
Feb 14, 2023 0.3900 0.4150 0.3900 0.4050 13,665 +0.01(+2.53%)
Feb 13, 2023 0.3900 0.3950 0.3850 0.3950 16,500 +0.01(+2.60%)
Feb 10, 2023 0.3600 0.4000 0.3600 0.3850 153,186 +0.02(+4.05%)
Feb 09, 2023 0.3700 0.3800 0.3700 0.3700 16,273 +0.02(+5.71%)
Feb 07, 2023 0.3500 0.3500 0 +0.01(+1.45%)
Feb 06, 2023 0.3750 0.3750 0.3450 0.3450 1,535 -0.04(-9.21%)
Feb 03, 2023 0.3600 0.3900 0.3600 0.3800 50,125 +0.01(+2.70%)
Feb 02, 2023 0.3550 0.3800 0.3350 0.3700 55,750 +0.02(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.