Indicators

(NY: PL )

1.770 +0.010 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.630	2.680	2.590	2.600	1,350,801	+0.01(+0.39%)
Sep 28, 2023	2.510	2.605	2.464	2.590	2,685,900	+0.09(+3.60%)
Sep 27, 2023	2.490	2.530	2.460	2.500	1,219,510	+0.02(+0.81%)
Sep 26, 2023	2.530	2.570	2.460	2.480	1,325,013	-0.06(-2.36%)
Sep 25, 2023	2.550	2.580	2.540	2.540	1,473,683	-0.04(-1.55%)
Sep 22, 2023	2.690	2.715	2.570	2.580	1,374,752	-0.10(-3.73%)
Sep 21, 2023	2.640	2.730	2.623	2.680	1,405,396	-0.02(-0.74%)
Sep 20, 2023	2.830	2.840	2.690	2.700	2,187,824	+0.00(+0.00%)
Sep 19, 2023	2.660	2.720	2.640	2.700	1,281,494	+0.01(+0.37%)
Sep 18, 2023	2.790	2.800	2.680	2.690	1,137,226	-0.11(-3.93%)
Sep 15, 2023	2.830	2.830	2.740	2.800	4,713,940	-0.02(-0.71%)
Sep 14, 2023	2.760	2.830	2.710	2.820	1,348,477	+0.09(+3.30%)
Sep 13, 2023	2.880	2.930	2.730	2.730	1,731,785	-0.18(-6.19%)
Sep 12, 2023	2.810	2.935	2.800	2.910	1,799,829	+0.07(+2.46%)
Sep 11, 2023	2.780	2.860	2.690	2.840	2,192,325	+0.10(+3.65%)
Sep 08, 2023	2.880	2.900	2.510	2.740	8,325,960	-0.34(-11.04%)
Sep 07, 2023	3.150	3.150	3.050	3.080	1,648,346	-0.08(-2.53%)
Sep 06, 2023	3.300	3.320	3.160	3.160	1,222,982	-0.14(-4.24%)
Sep 05, 2023	3.270	3.350	3.260	3.300	948,096	-0.03(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.