Indicators

Invesco Nasdaq Biotechnology ETF (NQ: IBBQ )

24.46 -0.20 (-0.81%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.79	19.79	19.67	19.69	4,350	-0.09(-0.45%)
Sep 28, 2023	19.70	19.78	19.67	19.78	1,634	-0.02(-0.10%)
Sep 27, 2023	19.76	19.80	19.66	19.80	2,416	+0.11(+0.56%)
Sep 26, 2023	19.59	19.78	19.59	19.69	2,037	+0.10(+0.51%)
Sep 25, 2023	19.63	19.59	19.59	19.59	17,263	-0.06(-0.30%)
Sep 22, 2023	19.67	19.72	19.62	19.65	2,886	-0.02(-0.10%)
Sep 21, 2023	19.79	19.82	19.66	19.67	4,530	-0.25(-1.25%)
Sep 20, 2023	20.06	20.08	19.91	19.91	1,148	-0.10(-0.50%)
Sep 19, 2023	20.00	20.02	19.94	20.01	2,652	+0.06(+0.30%)
Sep 18, 2023	20.22	20.22	19.95	19.95	2,005	-0.20(-0.98%)
Sep 15, 2023	20.37	20.37	20.15	20.15	1,079	-0.19(-0.93%)
Sep 14, 2023	20.29	20.34	20.29	20.34	182	+0.05(+0.25%)
Sep 13, 2023	20.38	20.47	20.29	20.29	6,781	-0.07(-0.33%)
Sep 12, 2023	20.37	20.37	20.32	20.36	1,474	+0.00(+0.00%)
Sep 11, 2023	20.38	20.38	20.36	20.36	3,626	+0.07(+0.37%)
Sep 08, 2023	20.32	20.32	20.29	20.29	3,143	+0.04(+0.22%)
Sep 07, 2023	20.21	20.27	20.21	20.24	5,141	+0.02(+0.10%)
Sep 06, 2023	20.36	20.36	20.13	20.22	2,957	-0.14(-0.68%)
Sep 05, 2023	20.70	20.70	20.35	20.36	6,849	-0.30(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.