Indicators

Dick's Sporting Goods Inc (NY: DKS )

196.09 -1.91 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	123.75	126.31	122.08	126.24	1,498,404	+3.70(+3.02%)
Jan 30, 2023	121.65	124.62	121.59	122.55	917,750	+0.68(+0.55%)
Jan 27, 2023	121.74	122.89	121.14	121.87	930,156	+0.23(+0.19%)
Jan 26, 2023	121.78	122.40	119.24	121.64	680,018	+0.64(+0.53%)
Jan 25, 2023	119.70	121.15	117.47	121.00	881,797	-0.18(-0.15%)
Jan 24, 2023	121.16	122.18	120.50	121.18	584,274	-0.47(-0.39%)
Jan 23, 2023	119.71	121.72	119.56	121.66	828,387	+2.86(+2.40%)
Jan 20, 2023	116.15	119.81	115.31	118.80	1,326,220	+2.63(+2.26%)
Jan 19, 2023	118.80	119.30	115.10	116.17	1,640,252	-3.98(-3.31%)
Jan 18, 2023	122.21	123.22	118.81	120.15	1,130,775	-2.21(-1.81%)
Jan 17, 2023	123.26	124.88	122.32	122.36	743,418	-1.84(-1.48%)
Jan 13, 2023	122.25	125.44	121.61	124.20	842,997	+0.05(+0.04%)
Jan 12, 2023	123.97	126.59	123.57	124.16	1,337,719	+1.13(+0.92%)
Jan 11, 2023	124.66	125.29	122.38	123.03	964,038	-1.01(-0.82%)
Jan 10, 2023	123.48	124.87	122.66	124.04	783,438	+0.11(+0.09%)
Jan 09, 2023	123.58	125.69	122.66	123.94	1,192,802	+0.28(+0.23%)
Jan 06, 2023	121.66	125.19	121.50	123.66	1,742,948	+2.94(+2.43%)
Jan 05, 2023	118.61	120.76	117.96	120.72	1,271,310	+1.13(+0.94%)
Jan 04, 2023	117.07	120.74	116.94	119.59	1,507,437	+3.19(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.