Indicators

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

42.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.46	41.67	40.09	41.34	855,469	+0.20(+0.50%)
Jan 30, 2023	42.12	42.49	41.05	41.13	806,335	-1.52(-3.56%)
Jan 27, 2023	43.52	43.79	42.09	42.65	1,280,919	-1.72(-3.88%)
Jan 26, 2023	45.82	45.82	43.24	44.37	1,553,817	-1.72(-3.73%)
Jan 25, 2023	43.77	46.26	43.51	46.09	1,114,550	+1.04(+2.31%)
Jan 24, 2023	43.40	45.32	42.28	45.05	1,173,295	+1.24(+2.84%)
Jan 23, 2023	42.81	43.96	42.24	43.81	1,158,340	-0.55(-1.25%)
Jan 20, 2023	42.48	44.40	41.73	44.36	1,006,297	+1.44(+3.35%)
Jan 19, 2023	41.57	43.48	40.86	42.92	1,415,323	+2.14(+5.25%)
Jan 18, 2023	43.55	44.11	40.73	40.78	1,302,853	-1.25(-2.96%)
Jan 17, 2023	44.16	44.16	41.20	42.03	1,334,070	-2.73(-6.11%)
Jan 13, 2023	43.38	45.16	43.24	44.76	1,056,826	+1.13(+2.59%)
Jan 12, 2023	43.39	44.02	41.82	43.63	1,181,456	+1.50(+3.55%)
Jan 11, 2023	43.41	43.63	41.41	42.14	1,112,208	-1.13(-2.61%)
Jan 10, 2023	42.12	43.30	41.15	43.26	832,640	+1.53(+3.66%)
Jan 09, 2023	43.73	43.78	41.55	41.74	1,300,383	-1.13(-2.63%)
Jan 06, 2023	41.58	43.16	40.22	42.86	1,739,778	+2.75(+6.86%)
Jan 05, 2023	39.38	40.15	38.34	40.11	1,273,174	-0.97(-2.37%)
Jan 04, 2023	38.92	41.52	38.66	41.08	2,000,892	+3.52(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.