Indicators

Cargurus Inc Cl A (NQ: CARG )

23.22 +0.31 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.22	17.86	17.20	17.65	1,687,210	+0.50(+2.92%)
Jan 30, 2023	17.06	17.67	17.01	17.15	1,714,765	-0.11(-0.64%)
Jan 27, 2023	16.87	17.45	16.85	17.26	836,102	+0.34(+2.01%)
Jan 26, 2023	16.92	17.14	16.56	16.92	682,504	+0.29(+1.74%)
Jan 25, 2023	16.27	16.76	16.12	16.63	1,097,751	+0.04(+0.24%)
Jan 24, 2023	16.33	16.85	16.27	16.59	989,320	+0.10(+0.61%)
Jan 23, 2023	16.14	16.77	16.06	16.49	1,352,219	+0.36(+2.23%)
Jan 20, 2023	16.04	16.42	15.77	16.13	1,146,901	+0.32(+2.02%)
Jan 19, 2023	15.78	15.99	15.41	15.81	1,690,595	-0.07(-0.44%)
Jan 18, 2023	16.26	16.69	15.75	15.88	2,199,771	-0.27(-1.67%)
Jan 17, 2023	16.26	16.43	16.05	16.15	1,304,830	-0.12(-0.74%)
Jan 13, 2023	16.03	16.62	15.99	16.27	1,022,404	-0.09(-0.55%)
Jan 12, 2023	15.92	16.64	15.74	16.36	1,148,196	+0.47(+2.96%)
Jan 11, 2023	15.26	16.02	15.20	15.89	1,419,686	+0.68(+4.47%)
Jan 10, 2023	15.26	15.48	15.10	15.21	850,566	-0.25(-1.62%)
Jan 09, 2023	15.20	15.55	15.06	15.46	1,532,029	+0.44(+2.93%)
Jan 06, 2023	14.54	15.10	14.45	15.02	1,038,948	+0.62(+4.31%)
Jan 05, 2023	14.71	14.74	14.24	14.40	1,431,578	-0.48(-3.23%)
Jan 04, 2023	14.61	14.94	14.31	14.88	1,450,160	+0.51(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.