Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

2.290 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7100 0.7100 0.6849 0.7089 19,929 +0.02(+2.96%)
Oct 30, 2023 0.6700 0.6900 0.6710 0.6885 64,292 +0.01(+1.16%)
Oct 27, 2023 0.6900 0.6902 0.6700 0.6806 61,574 -0.00(-0.29%)
Oct 26, 2023 0.6805 0.6896 0.6710 0.6826 40,373 -0.02(-2.35%)
Oct 25, 2023 0.7007 0.7200 0.6600 0.6990 58,274 -0.01(-1.55%)
Oct 24, 2023 0.7000 0.7373 0.6800 0.7100 65,157 +0.01(+1.46%)
Oct 23, 2023 0.7114 0.7300 0.6800 0.6998 47,058 -0.04(-4.83%)
Oct 20, 2023 0.7152 0.7496 0.6901 0.7353 88,150 +0.02(+2.88%)
Oct 19, 2023 0.7170 0.7500 0.6952 0.7147 141,546 -0.04(-4.71%)
Oct 18, 2023 0.7445 0.7500 0.6850 0.7500 1,229,041 +0.07(+10.29%)
Oct 17, 2023 0.6800 0.7036 0.6700 0.6800 40,631 -0.01(-2.16%)
Oct 16, 2023 0.6982 0.7332 0.6700 0.6950 43,259 +0.02(+2.55%)
Oct 13, 2023 0.7500 0.7500 0.6700 0.6777 98,327 -0.03(-4.32%)
Oct 12, 2023 0.7450 0.7450 0.7008 0.7083 51,703 -0.02(-2.97%)
Oct 11, 2023 0.7500 0.7500 0.7211 0.7300 37,800 -0.01(-1.36%)
Oct 10, 2023 0.7300 0.7500 0.7202 0.7401 48,497 -0.00(-0.66%)
Oct 09, 2023 0.7400 0.7500 0.7325 0.7450 16,479 +0.01(+1.36%)
Oct 06, 2023 0.7498 0.7498 0.7350 0.7350 10,266 +0.00(+0.52%)
Oct 05, 2023 0.7500 0.7500 0.7300 0.7312 33,147 -0.01(-1.92%)
Oct 04, 2023 0.7400 0.7741 0.7401 0.7455 29,509 -0.01(-1.27%)
Oct 03, 2023 0.7600 0.7801 0.7501 0.7551 27,433 -0.01(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.