Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora Inc Ads (NQ: API )

2.870 -0.050 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.640 2.640 2.500 2.510 2,821,659 -0.12(-4.56%)
Nov 29, 2023 2.670 2.740 2.600 2.630 439,105 -0.06(-2.23%)
Nov 28, 2023 2.720 2.770 2.670 2.690 394,179 -0.03(-1.10%)
Nov 27, 2023 2.820 2.890 2.710 2.720 376,531 -0.16(-5.56%)
Nov 24, 2023 2.790 2.958 2.780 2.880 173,043 +0.07(+2.49%)
Nov 22, 2023 2.950 2.970 2.770 2.810 633,799 -0.27(-8.77%)
Nov 21, 2023 3.100 3.221 3.050 3.080 222,792 -0.08(-2.53%)
Nov 20, 2023 3.150 3.240 3.050 3.160 288,485 +0.01(+0.32%)
Nov 17, 2023 3.000 3.190 2.970 3.150 302,770 +0.16(+5.35%)
Nov 16, 2023 3.000 3.070 2.925 2.990 312,884 -0.15(-4.78%)
Nov 15, 2023 3.270 3.270 3.125 3.140 471,909 -0.11(-3.38%)
Nov 14, 2023 3.230 3.315 3.156 3.250 203,882 +0.00(+0.00%)
Nov 13, 2023 3.250 3.310 3.230 3.250 145,720 +0.01(+0.31%)
Nov 10, 2023 3.110 3.240 2.982 3.240 170,438 +0.09(+2.86%)
Nov 09, 2023 3.300 3.340 3.120 3.150 296,690 -0.15(-4.55%)
Nov 08, 2023 3.090 3.345 3.075 3.300 380,601 +0.22(+7.14%)
Nov 07, 2023 3.080 3.170 3.020 3.080 245,529 +0.00(+0.00%)
Nov 06, 2023 3.070 3.080 2.995 3.080 161,493 +0.07(+2.33%)
Nov 03, 2023 3.000 3.050 2.985 3.010 372,747 +0.04(+1.35%)
Nov 02, 2023 2.920 3.027 2.920 2.970 234,214 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.