Indicators

Nice Ltd ADR (NQ: NICE )

198.60 -29.50 (-12.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	200.52	202.12	198.56	199.51	202,006	-1.69(-0.84%)
Dec 28, 2023	202.48	202.56	200.77	201.20	172,406	-1.28(-0.63%)
Dec 27, 2023	202.58	204.15	202.00	202.48	198,871	-0.01(-0.00%)
Dec 26, 2023	201.71	202.65	200.83	202.49	146,063	+1.82(+0.91%)
Dec 22, 2023	199.89	201.67	199.22	200.67	226,597	-0.39(-0.19%)
Dec 21, 2023	200.68	201.57	198.58	201.06	215,061	+3.06(+1.55%)
Dec 20, 2023	201.74	204.50	197.95	198.00	323,463	-3.71(-1.84%)
Dec 19, 2023	200.32	202.27	198.59	201.71	293,126	+1.46(+0.73%)
Dec 18, 2023	200.07	201.01	198.76	200.25	473,581	+1.05(+0.53%)
Dec 15, 2023	202.95	204.91	197.65	199.20	341,612	-0.82(-0.41%)
Dec 14, 2023	202.36	205.75	200.00	200.02	465,819	-0.62(-0.31%)
Dec 13, 2023	198.93	200.73	195.55	200.64	414,422	+1.58(+0.79%)
Dec 12, 2023	201.17	202.51	198.71	199.06	280,839	-2.11(-1.05%)
Dec 11, 2023	201.50	206.00	201.14	201.17	317,790	-2.03(-1.00%)
Dec 08, 2023	199.26	203.61	199.12	203.20	302,939	+2.16(+1.07%)
Dec 07, 2023	199.45	201.19	196.68	201.04	312,085	+2.47(+1.24%)
Dec 06, 2023	200.79	204.00	198.55	198.57	519,978	-1.03(-0.52%)
Dec 05, 2023	194.51	200.22	191.48	199.60	592,863	+5.81(+3.00%)
Dec 04, 2023	189.64	195.45	188.59	193.79	541,992	+5.30(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.