Indicators

Ether Unhedg ETF (TSX: ETHR )

14.43 +0.65 (+4.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.810	7.850	7.780	7.780	14,999	+0.04(+0.52%)
Feb 27, 2023	7.910	7.920	7.730	7.740	27,721	+0.01(+0.13%)
Feb 24, 2023	7.830	7.840	7.610	7.730	8,036	-0.12(-1.53%)
Feb 23, 2023	7.870	7.890	7.850	7.850	2,807	+0.16(+2.08%)
Feb 22, 2023	7.770	7.780	7.600	7.690	21,294	-0.24(-3.03%)
Feb 21, 2023	7.970	7.980	7.900	7.930	6,967	-0.16(-1.98%)
Feb 17, 2023				8.090	0	+0.08(+1.00%)
Feb 16, 2023	7.900	8.240	7.870	8.010	52,720	+0.18(+2.30%)
Feb 15, 2023	7.420	7.910	7.420	7.830	18,630	+0.50(+6.82%)
Feb 14, 2023	7.020	7.330	7.020	7.330	16,192	+0.36(+5.16%)
Feb 13, 2023	6.950	6.990	6.860	6.970	27,253	-0.21(-2.92%)
Feb 10, 2023	7.220	7.250	7.110	7.180	21,874	-0.27(-3.62%)
Feb 09, 2023	7.740	7.740	7.410	7.450	20,850	-0.31(-3.99%)
Feb 08, 2023	7.870	7.880	7.760	7.760	13,031	-0.11(-1.40%)
Feb 07, 2023	7.730	7.870	7.680	7.870	22,084	+0.10(+1.29%)
Feb 06, 2023	7.690	7.820	7.670	7.770	30,336	-0.03(-0.38%)
Feb 03, 2023	7.720	7.830	7.720	7.800	28,157	-0.07(-0.89%)
Feb 02, 2023	7.870	8.000	7.830	7.870	10,664	+0.23(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.