Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.080 +0.020 (+0.39%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.720 5.730 5.690 5.700 218,157 -0.07(-1.21%)
Mar 30, 2023 5.730 5.770 5.720 5.770 301,794 +0.13(+2.30%)
Mar 29, 2023 5.610 5.650 5.585 5.640 165,546 +0.11(+2.08%)
Mar 28, 2023 5.510 5.550 5.510 5.525 372,086 -0.05(-0.99%)
Mar 27, 2023 5.610 5.625 5.550 5.580 123,471 +0.13(+2.39%)
Mar 24, 2023 5.440 5.460 5.410 5.450 356,420 -0.09(-1.62%)
Mar 23, 2023 5.630 5.650 5.510 5.540 227,853 -0.09(-1.60%)
Mar 22, 2023 5.680 5.710 5.620 5.630 339,505 +0.04(+0.72%)
Mar 21, 2023 5.540 5.600 5.540 5.590 334,322 +0.19(+3.44%)
Mar 20, 2023 5.390 5.425 5.360 5.404 235,937 -0.01(-0.11%)
Mar 17, 2023 5.440 5.440 5.360 5.410 502,247 -0.13(-2.35%)
Mar 16, 2023 5.380 5.540 5.370 5.540 585,310 +0.01(+0.18%)
Mar 15, 2023 5.500 5.570 5.428 5.530 947,554 -0.28(-4.82%)
Mar 14, 2023 5.865 5.880 5.780 5.810 334,256 -0.09(-1.53%)
Mar 13, 2023 5.860 5.940 5.830 5.900 261,110 -0.13(-2.16%)
Mar 10, 2023 6.010 6.110 5.975 6.030 305,441 -0.05(-0.82%)
Mar 09, 2023 6.110 6.155 6.060 6.080 400,656 -0.17(-2.72%)
Mar 08, 2023 6.240 6.280 6.214 6.250 321,902 +0.12(+1.87%)
Mar 07, 2023 6.270 6.280 6.130 6.135 295,228 -0.07(-1.05%)
Mar 06, 2023 6.250 6.250 6.160 6.200 553,198 +0.15(+2.39%)
Mar 03, 2023 6.070 6.070 5.990 6.055 827,480 +0.32(+5.67%)
Mar 02, 2023 5.670 5.730 5.670 5.730 223,629 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.