Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.55 +0.17 (+0.53%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.14	31.18	31.10	31.18	17,051,670	+0.14(+0.46%)
Apr 27, 2023	31.07	31.11	31.04	31.04	12,735,402	-0.11(-0.37%)
Apr 26, 2023	31.24	31.24	31.10	31.15	11,535,880	-0.08(-0.24%)
Apr 25, 2023	31.19	31.25	31.17	31.23	9,753,700	+0.14(+0.46%)
Apr 24, 2023	31.03	31.09	31.03	31.09	3,664,266	+0.09(+0.28%)
Apr 21, 2023	31.07	31.09	30.97	31.00	5,634,616	+0.00(+0.00%)
Apr 20, 2023	30.96	31.01	30.96	31.00	4,391,555	+0.09(+0.28%)
Apr 19, 2023	30.95	30.96	30.90	30.91	6,693,154	-0.09(-0.28%)
Apr 18, 2023	30.98	31.03	30.97	31.00	6,868,041	+0.03(+0.09%)
Apr 17, 2023	31.02	31.02	30.94	30.97	6,821,769	-0.11(-0.34%)
Apr 14, 2023	31.09	31.09	31.03	31.08	8,243,551	-0.07(-0.21%)
Apr 13, 2023	31.17	31.20	31.11	31.14	8,490,096	+0.05(+0.15%)
Apr 12, 2023	31.13	31.20	31.06	31.09	5,033,579	+0.03(+0.09%)
Apr 11, 2023	31.08	31.11	31.02	31.07	6,399,889	-0.02(-0.06%)
Apr 10, 2023	31.06	31.09	31.00	31.09	6,020,790	-0.11(-0.34%)
Apr 06, 2023	31.24	31.24	31.19	31.19	5,238,930	-0.03(-0.09%)
Apr 05, 2023	31.31	31.31	31.21	31.22	4,898,885	+0.04(+0.12%)
Apr 04, 2023	31.05	31.21	31.05	31.18	5,864,683	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.