Indicators

eBay (NQ: EBAY )

52.02 +0.68 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.51	45.63	44.38	45.40	6,857,526	+0.85(+1.91%)
Apr 27, 2023	44.13	44.84	43.06	44.55	11,398,503	+2.15(+5.07%)
Apr 26, 2023	42.53	43.44	42.25	42.39	8,779,855	-0.64(-1.48%)
Apr 25, 2023	42.61	43.19	42.58	43.03	6,073,421	+0.15(+0.34%)
Apr 24, 2023	42.32	43.16	42.22	42.88	4,312,623	+0.73(+1.74%)
Apr 21, 2023	42.40	42.40	41.81	42.15	3,210,783	-0.27(-0.63%)
Apr 20, 2023	42.38	42.74	42.26	42.42	3,707,013	-0.32(-0.74%)
Apr 19, 2023	42.87	43.16	42.56	42.74	4,135,413	-0.32(-0.75%)
Apr 18, 2023	43.16	43.41	42.88	43.06	3,794,321	+0.22(+0.52%)
Apr 17, 2023	43.02	43.02	42.48	42.83	3,777,436	+0.27(+0.64%)
Apr 14, 2023	42.57	43.18	42.17	42.56	3,685,868	-0.08(-0.18%)
Apr 13, 2023	42.01	42.65	41.91	42.64	3,963,853	+0.81(+1.94%)
Apr 12, 2023	42.98	43.13	41.54	41.83	4,410,587	-0.70(-1.66%)
Apr 11, 2023	42.33	42.75	42.06	42.53	3,751,601	+0.10(+0.23%)
Apr 10, 2023	42.13	42.70	42.13	42.43	3,354,249	-0.17(-0.39%)
Apr 06, 2023	42.67	42.85	42.28	42.60	3,712,345	-0.27(-0.64%)
Apr 05, 2023	43.26	43.27	42.72	42.87	3,923,941	-0.47(-1.08%)
Apr 04, 2023	43.64	43.63	42.85	43.34	3,589,152	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.