Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosmos Health Inc (NQ: COSM )

0.6847 -0.0242 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.000 3.090 2.930 2.990 265,548 +0.00(+0.00%)
Jun 29, 2023 3.000 3.060 2.980 2.990 226,512 -0.05(-1.64%)
Jun 28, 2023 3.070 3.089 3.010 3.040 157,558 -0.08(-2.56%)
Jun 27, 2023 3.100 3.130 2.980 3.120 190,128 +0.01(+0.32%)
Jun 26, 2023 3.250 3.250 3.100 3.110 123,167 -0.12(-3.72%)
Jun 23, 2023 3.080 3.250 3.080 3.230 186,194 +0.15(+4.87%)
Jun 22, 2023 3.060 3.134 3.030 3.080 159,523 -0.03(-0.96%)
Jun 21, 2023 3.120 3.180 3.020 3.110 238,185 +0.04(+1.30%)
Jun 20, 2023 3.130 3.210 3.060 3.070 248,660 -0.08(-2.54%)
Jun 16, 2023 3.200 3.260 3.060 3.150 301,204 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.