Indicators

Delta Air Lines (NY: DAL )

53.40 +0.90 (+1.71%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.49	46.00	45.40	45.93	7,254,706	+0.54(+1.18%)
Jul 28, 2023	45.74	45.82	45.17	45.40	8,333,496	-0.03(-0.07%)
Jul 27, 2023	45.71	45.83	45.07	45.43	8,896,944	-0.68(-1.46%)
Jul 26, 2023	46.11	46.45	45.64	46.10	8,112,564	-0.01(-0.02%)
Jul 25, 2023	46.33	46.46	45.12	46.11	13,502,744	-1.03(-2.19%)
Jul 24, 2023	47.77	47.91	47.00	47.15	9,499,528	-1.06(-2.20%)
Jul 21, 2023	48.56	48.75	47.95	48.21	8,973,017	-0.14(-0.29%)
Jul 20, 2023	47.79	48.45	47.36	48.35	10,661,016	+0.14(+0.29%)
Jul 19, 2023	47.77	48.28	47.56	48.21	9,102,389	+0.18(+0.37%)
Jul 18, 2023	46.48	48.05	46.39	48.03	11,724,723	+1.56(+3.35%)
Jul 17, 2023	46.16	46.86	45.99	46.47	9,773,323	+0.31(+0.67%)
Jul 14, 2023	47.44	47.48	45.61	46.16	18,307,830	-1.11(-2.35%)
Jul 13, 2023	49.30	49.36	46.80	47.27	33,192,676	-0.24(-0.50%)
Jul 12, 2023	48.26	48.59	47.44	47.51	15,637,710	-0.70(-1.46%)
Jul 11, 2023	48.14	48.34	47.57	48.22	10,022,136	+0.20(+0.41%)
Jul 10, 2023	47.39	48.17	47.22	48.02	10,232,152	+0.57(+1.21%)
Jul 07, 2023	47.06	47.95	46.71	47.44	14,735,127	+0.55(+1.16%)
Jul 06, 2023	47.55	48.01	46.81	46.90	15,230,220	-1.18(-2.45%)
Jul 05, 2023	47.28	48.37	47.22	48.08	10,587,107	+0.55(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.